Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 19.94 20.17 19.87 20.13 250,649 +0.01(+0.04%)
Jan 29, 2004 20.17 20.21 19.97 20.12 186,244 +0.03(+0.17%)
Jan 28, 2004 20.21 20.30 19.89 20.09 323,344 -0.06(-0.29%)
Jan 27, 2004 19.98 20.23 19.94 20.15 441,700 +0.09(+0.46%)
Jan 26, 2004 20.67 20.78 19.86 20.06 484,476 -0.46(-2.23%)
Jan 23, 2004 20.78 20.95 20.46 20.51 623,378 -0.37(-1.75%)
Jan 22, 2004 20.47 20.94 20.47 20.88 509,108 +0.30(+1.46%)
Jan 21, 2004 20.41 20.67 20.21 20.58 300,154 +0.16(+0.77%)
Jan 20, 2004 20.32 20.47 20.24 20.42 300,995 +0.06(+0.29%)
Jan 16, 2004 20.08 21.00 20.08 20.36 488,561 +0.35(+1.75%)
Jan 15, 2004 19.71 20.12 19.69 20.02 253,430 +0.36(+1.82%)
Jan 14, 2004 19.49 19.72 19.37 19.66 328,470 +0.17(+0.90%)
Jan 13, 2004 19.82 19.82 19.37 19.48 186,349 -0.38(-1.93%)
Jan 12, 2004 19.82 19.89 19.57 19.87 398,196 +0.22(+1.14%)
Jan 09, 2004 19.57 19.78 19.44 19.64 279,855 -0.04(-0.21%)
Jan 08, 2004 19.84 19.84 19.44 19.68 291,835 +0.03(+0.13%)
Jan 07, 2004 19.47 19.71 19.34 19.66 319,547 +0.11(+0.55%)
Jan 06, 2004 19.89 19.90 19.37 19.55 396,640 -0.34(-1.72%)
Jan 05, 2004 20.02 20.22 19.82 19.89 402,047 -0.12(-0.62%)
Jan 02, 2004 19.67 20.31 19.61 20.02 685,860 -0.17(-0.83%)
Dec 31, 2003 20.13 20.40 19.92 20.18 464,890 +0.04(+0.21%)
Dec 30, 2003 20.31 20.31 20.04 20.14 362,881 -0.09(-0.45%)
Dec 29, 2003 20.06 20.49 20.06 20.23 241,418 +0.09(+0.45%)
Dec 26, 2003 20.08 20.22 20.03 20.14 70,961 +0.06(+0.29%)
Dec 24, 2003 20.12 20.22 20.02 20.08 82,362 -0.06(-0.29%)
Dec 23, 2003 20.22 20.22 20.07 20.14 235,422 +0.08(+0.41%)
Dec 22, 2003 20.06 20.31 20.00 20.06 293,320 -0.03(-0.17%)
Dec 19, 2003 20.39 20.56 19.93 20.09 666,586 -0.35(-1.71%)
Dec 18, 2003 20.27 21.16 20.01 20.44 879,738 -0.80(-3.76%)
Dec 17, 2003 21.23 21.51 21.07 21.24 379,091 -0.12(-0.55%)
Dec 16, 2003 21.71 21.88 21.17 21.36 301,973 -0.42(-1.95%)
Dec 15, 2003 21.71 21.99 21.55 21.78 361,934 +0.07(+0.35%)
Dec 12, 2003 21.86 21.93 21.56 21.70 180,533 -0.25(-1.14%)
Dec 11, 2003 21.73 22.13 21.69 21.95 187,286 +0.22(+1.03%)
Dec 10, 2003 21.93 22.10 21.64 21.73 272,437 -0.13(-0.61%)
Dec 09, 2003 22.05 22.20 21.85 21.86 376,298 -0.22(-1.02%)
Dec 08, 2003 22.05 22.30 22.04 22.09 131,456 +0.00(+0.00%)
Dec 05, 2003 22.21 22.13 22.01 22.09 124,449 -0.12(-0.56%)
Dec 04, 2003 22.39 22.45 22.06 22.21 331,398 -0.22(-1.00%)
Dec 03, 2003 22.28 22.55 22.25 22.44 183,110 +0.15(+0.67%)
Dec 02, 2003 22.33 22.50 22.07 22.29 243,531 +0.03(+0.11%)
Dec 01, 2003 21.57 22.39 21.55 22.26 409,680 +0.58(+2.69%)
Nov 28, 2003 21.36 21.78 21.36 21.68 106,789 +0.31(+1.45%)
Nov 26, 2003 21.35 21.52 21.23 21.37 226,964 +0.08(+0.38%)
Nov 25, 2003 21.22 21.53 21.06 21.29 221,220 -0.04(-0.20%)
Nov 24, 2003 21.21 21.35 21.05 21.33 179,794 +0.12(+0.59%)
Nov 21, 2003 21.14 21.23 21.06 21.21 183,517 +0.07(+0.31%)
Nov 20, 2003 21.26 21.35 20.99 21.14 380,262 -0.22(-1.01%)
Nov 19, 2003 21.29 21.41 21.19 21.36 433,289 +0.04(+0.20%)
Nov 18, 2003 21.26 21.45 21.18 21.31 449,975 +0.05(+0.23%)
Nov 17, 2003 21.17 21.27 21.03 21.26 567,190 +0.07(+0.35%)
Nov 14, 2003 20.91 21.30 20.82 21.19 407,125 +0.32(+1.51%)
Nov 13, 2003 20.81 20.95 20.60 20.87 444,746 +0.02(+0.12%)
Nov 12, 2003 20.32 20.97 20.32 20.85 279,965 +0.43(+2.12%)
Nov 11, 2003 20.35 20.46 20.24 20.41 204,227 +0.04(+0.20%)
Nov 10, 2003 20.42 20.62 20.35 20.37 531,135 +0.03(+0.16%)
Nov 07, 2003 19.30 20.43 19.30 20.34 703,932 +0.97(+5.03%)
Nov 06, 2003 19.55 19.55 18.98 19.37 324,703 -0.16(-0.81%)
Nov 05, 2003 19.23 19.52 19.10 19.52 280,180 +0.32(+1.69%)
Nov 04, 2003 19.38 19.46 19.08 19.20 220,245 -0.22(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.