Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 40.02 40.02 39.35 39.83 68,483 -0.09(-0.23%)
Jan 30, 2006 39.71 39.92 39.49 39.92 34,353 +0.43(+1.09%)
Jan 27, 2006 39.04 39.56 38.90 39.49 81,453 +0.45(+1.15%)
Jan 26, 2006 38.64 39.17 38.01 39.04 46,972 +0.68(+1.77%)
Jan 25, 2006 37.80 38.64 37.54 38.36 53,003 +0.31(+0.81%)
Jan 24, 2006 37.86 38.16 37.28 38.05 63,130 +0.30(+0.79%)
Jan 23, 2006 37.40 37.93 37.24 37.75 24,608 +0.73(+1.97%)
Jan 20, 2006 37.02 37.07 36.40 37.02 33,784 +0.03(+0.08%)
Jan 19, 2006 36.20 36.99 36.20 36.99 18,888 +1.02(+2.84%)
Jan 18, 2006 36.10 36.25 35.60 35.97 27,535 -0.44(-1.21%)
Jan 17, 2006 36.30 36.47 35.78 36.41 22,705 -0.01(-0.03%)
Jan 13, 2006 35.31 36.75 35.06 36.42 68,422 +1.42(+4.06%)
Jan 12, 2006 36.00 36.00 34.94 35.00 38,200 -0.84(-2.34%)
Jan 11, 2006 36.25 36.25 34.97 35.84 34,751 -0.35(-0.97%)
Jan 10, 2006 36.23 36.24 35.03 36.19 48,186 +0.17(+0.47%)
Jan 09, 2006 35.25 36.25 35.14 36.02 57,353 +1.07(+3.06%)
Jan 06, 2006 34.24 35.33 34.24 34.95 134,425 +0.59(+1.72%)
Jan 05, 2006 34.30 34.39 34.10 34.36 90,121 +0.06(+0.17%)
Jan 04, 2006 34.63 34.63 34.11 34.30 40,152 -0.05(-0.15%)
Jan 03, 2006 34.90 35.09 34.01 34.35 69,219 -0.04(-0.12%)
Dec 30, 2005 35.00 35.00 34.34 34.39 33,855 -0.68(-1.94%)
Dec 29, 2005 35.50 35.50 35.06 35.07 13,883 -0.49(-1.38%)
Dec 28, 2005 36.00 36.00 35.15 35.56 15,400 -0.25(-0.70%)
Dec 27, 2005 35.67 35.92 35.40 35.81 12,100 +0.08(+0.22%)
Dec 23, 2005 35.52 35.94 35.52 35.73 18,708 +0.11(+0.31%)
Dec 22, 2005 35.34 35.84 35.34 35.62 11,351 +0.11(+0.31%)
Dec 21, 2005 35.63 35.91 35.18 35.51 30,966 +0.06(+0.17%)
Dec 20, 2005 35.35 35.95 35.18 35.45 38,444 +0.10(+0.28%)
Dec 19, 2005 35.69 35.92 35.03 35.35 42,726 -0.07(-0.20%)
Dec 16, 2005 35.41 35.45 35.07 35.42 60,427 +0.27(+0.77%)
Dec 15, 2005 35.20 35.49 35.00 35.15 20,330 -0.15(-0.42%)
Dec 14, 2005 35.22 35.49 35.06 35.30 28,299 +0.20(+0.57%)
Dec 13, 2005 35.65 35.65 34.99 35.10 28,307 -0.41(-1.15%)
Dec 12, 2005 34.59 35.63 34.54 35.51 27,468 +0.83(+2.39%)
Dec 09, 2005 35.85 35.85 34.59 34.68 32,008 -1.10(-3.07%)
Dec 08, 2005 35.00 35.95 35.00 35.78 46,284 +0.63(+1.79%)
Dec 07, 2005 36.26 36.26 34.70 35.15 42,215 -0.85(-2.36%)
Dec 06, 2005 37.42 37.42 35.45 36.00 47,118 -1.13(-3.04%)
Dec 05, 2005 36.47 37.30 36.26 37.13 74,860 +0.66(+1.81%)
Dec 02, 2005 35.43 36.48 35.28 36.47 30,986 +1.23(+3.49%)
Dec 01, 2005 34.85 35.49 34.84 35.24 70,437 +0.69(+2.00%)
Nov 30, 2005 34.60 34.74 34.41 34.55 24,296 -0.08(-0.23%)
Nov 29, 2005 35.17 35.17 34.43 34.63 24,725 -0.50(-1.42%)
Nov 28, 2005 35.43 35.82 34.85 35.13 29,524 -0.13(-0.37%)
Nov 25, 2005 35.10 35.38 35.10 35.26 4,530 +0.38(+1.09%)
Nov 23, 2005 34.81 35.65 34.81 34.88 44,926 +0.26(+0.75%)
Nov 22, 2005 34.70 35.49 34.57 34.62 38,857 -0.20(-0.57%)
Nov 21, 2005 35.00 35.00 34.71 34.82 13,229 -0.11(-0.31%)
Nov 18, 2005 35.07 35.50 34.75 34.93 26,806 +0.27(+0.78%)
Nov 17, 2005 34.10 34.83 34.10 34.66 13,577 +0.32(+0.93%)
Nov 16, 2005 34.67 34.67 34.03 34.34 13,890 +0.06(+0.18%)
Nov 15, 2005 35.50 35.50 33.83 34.28 26,337 -1.04(-2.94%)
Nov 14, 2005 36.14 36.14 34.75 35.32 12,912 -0.53(-1.48%)
Nov 11, 2005 35.60 36.42 35.60 35.85 10,876 -0.13(-0.36%)
Nov 10, 2005 34.92 36.26 34.29 35.98 19,646 +1.31(+3.78%)
Nov 09, 2005 34.52 35.15 33.78 34.67 25,049 +0.18(+0.52%)
Nov 08, 2005 35.92 35.99 34.01 34.49 32,816 -1.35(-3.77%)
Nov 07, 2005 36.35 36.35 35.28 35.84 22,839 -0.03(-0.08%)
Nov 04, 2005 35.90 35.98 35.45 35.87 24,772 -0.31(-0.86%)
Nov 03, 2005 35.85 36.59 35.60 36.18 65,807 +0.48(+1.34%)
Nov 02, 2005 35.00 35.70 34.77 35.70 33,893 +0.99(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.