Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1150 0.1250 0.1100 0.1200 640,595 +0.01(+9.09%)
Jan 29, 2009 0.1200 0.1200 0.1050 0.1100 271,442 -0.01(-8.33%)
Jan 28, 2009 0.1150 0.1200 0.1150 0.1200 25,434 +0.01(+14.29%)
Jan 27, 2009 0.1100 0.1100 0.1000 0.1050 71,500 +0.00(+5.00%)
Jan 26, 2009 0.1200 0.1200 0.0900 0.1000 326,800 -0.02(-16.67%)
Jan 23, 2009 0.1000 0.1200 0.1000 0.1200 27,000 +0.01(+9.09%)
Jan 22, 2009 0.1100 0.1100 0.1100 0.1100 17,350 +0.01(+10.00%)
Jan 21, 2009 0.1100 0.1100 0.1000 0.1000 55,000 -0.00(-4.76%)
Jan 20, 2009 0.1200 0.1200 0.1050 0.1050 62,250 -0.01(-4.55%)
Jan 19, 2009 0.1100 0.1200 0.1100 0.1100 136,500 +0.00(+0.00%)
Jan 16, 2009 0.1100 0.1100 0.1100 0.1100 45,300 +0.02(+29.41%)
Jan 15, 2009 0.1000 0.1000 0.0850 0.0850 112,000 -0.01(-15.00%)
Jan 14, 2009 0.1000 0.1050 0.1000 0.1000 79,000 -0.00(-4.76%)
Jan 13, 2009 0.1000 0.1050 0.1000 0.1050 47,000 +0.00(+0.00%)
Jan 12, 2009 0.1200 0.1200 0.1000 0.1050 90,800 -0.01(-4.55%)
Jan 09, 2009 0.1150 0.1250 0.1100 0.1100 61,900 -0.01(-12.00%)
Jan 08, 2009 0.1200 0.1250 0.1100 0.1250 334,399 +0.00(+0.00%)
Jan 07, 2009 0.1250 0.1300 0.1150 0.1250 280,000 +0.01(+13.64%)
Jan 06, 2009 0.1000 0.1200 0.1000 0.1100 264,700 +0.01(+4.76%)
Jan 05, 2009 0.1050 0.1050 0.0850 0.1050 400,970 +0.00(+5.00%)
Jan 02, 2009 0.0800 0.1100 0.0800 0.1000 347,615 +0.03(+33.33%)
Jan 01, 2009 0.0750 0.0800 0.0750 0.0750 0 +0.00(+0.00%)
Dec 31, 2008 0.0750 0.0800 0.0750 0.0750 287,000 +0.00(+0.00%)
Dec 30, 2008 0.0750 0.0750 0.0600 0.0750 112,200 +0.00(+7.14%)
Dec 29, 2008 0.0650 0.0750 0.0600 0.0700 423,133 +0.02(+27.27%)
Dec 24, 2008 0.0650 0.0700 0.0550 0.0550 299,600 -0.01(-15.38%)
Dec 23, 2008 0.0500 0.0650 0.0500 0.0650 406,300 +0.01(+30.00%)
Dec 22, 2008 0.0700 0.0750 0.0500 0.0500 953,361 -0.01(-23.08%)
Dec 19, 2008 0.0750 0.0800 0.0600 0.0650 162,400 -0.01(-13.33%)
Dec 18, 2008 0.0850 0.0850 0.0650 0.0750 311,250 -0.01(-6.25%)
Dec 17, 2008 0.0800 0.0800 0.0800 0.0800 44,000 +0.01(+6.67%)
Dec 16, 2008 0.0750 0.0950 0.0700 0.0750 546,824 -0.01(-6.25%)
Dec 15, 2008 0.0650 0.1000 0.0650 0.0800 363,869 +0.02(+33.33%)
Dec 12, 2008 0.0500 0.0600 0.0450 0.0600 648,821 +0.01(+20.00%)
Dec 11, 2008 0.0500 0.0500 0.0400 0.0500 670,200 +0.01(+11.11%)
Dec 10, 2008 0.0450 0.0500 0.0450 0.0450 119,890 +0.00(+0.00%)
Dec 09, 2008 0.0500 0.0500 0.0450 0.0450 293,800 +0.00(+0.00%)
Dec 08, 2008 0.0500 0.0500 0.0450 0.0450 287,000 -0.01(-10.00%)
Dec 05, 2008 0.0500 0.0500 0.0400 0.0500 256,000 +0.00(+0.00%)
Dec 04, 2008 0.0500 0.0550 0.0450 0.0500 342,000 +0.00(+0.00%)
Dec 03, 2008 0.0550 0.0550 0.0450 0.0500 257,749 +0.00(+0.00%)
Dec 02, 2008 0.0700 0.0700 0.0500 0.0500 351,300 -0.01(-23.08%)
Dec 01, 2008 0.0600 0.0700 0.0550 0.0650 329,584 +0.01(+8.33%)
Nov 28, 2008 0.0650 0.0650 0.0500 0.0600 372,509 +0.00(+0.00%)
Nov 27, 2008 0.0600 0.0650 0.0550 0.0600 199,000 +0.00(+9.09%)
Nov 26, 2008 0.0550 0.0600 0.0400 0.0550 400,998 -0.00(-8.33%)
Nov 25, 2008 0.0700 0.0700 0.0550 0.0600 219,850 -0.01(-14.29%)
Nov 24, 2008 0.0750 0.0750 0.0600 0.0700 158,157 +0.01(+7.69%)
Nov 21, 2008 0.0650 0.0700 0.0600 0.0650 123,500 +0.01(+8.33%)
Nov 20, 2008 0.0700 0.0750 0.0500 0.0600 319,600 -0.01(-20.00%)
Nov 19, 2008 0.0900 0.0900 0.0750 0.0750 257,000 -0.01(-11.76%)
Nov 18, 2008 0.0850 0.0900 0.0850 0.0850 31,900 -0.01(-10.53%)
Nov 17, 2008 0.0950 0.0950 0.0900 0.0950 37,500 +0.01(+5.56%)
Nov 14, 2008 0.1000 0.1000 0.0900 0.0900 110,750 +0.00(+0.00%)
Nov 13, 2008 0.1100 0.1100 0.0800 0.0900 597,500 -0.02(-18.18%)
Nov 12, 2008 0.1000 0.1150 0.0900 0.1100 194,430 +0.01(+10.00%)
Nov 11, 2008 0.1000 0.1200 0.1000 0.1000 242,000 +0.00(+0.00%)
Nov 10, 2008 0.1150 0.1400 0.1000 0.1000 341,300 -0.04(-25.93%)
Nov 07, 2008 0.1300 0.1350 0.1100 0.1350 118,500 +0.01(+8.00%)
Nov 06, 2008 0.1250 0.1300 0.1200 0.1250 56,000 +0.00(+0.00%)
Nov 05, 2008 0.1400 0.1400 0.1250 0.1250 195,500 -0.01(-3.85%)
Nov 04, 2008 0.1500 0.1500 0.1300 0.1300 399,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.