Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.2880 0.2880 0.2872 0.2880 0 +0.00(+0.28%)
Jan 28, 2010 0.2872 0.2872 0.2872 0 -0.00(-0.10%)
Jan 27, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Jan 26, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Jan 25, 2010 0.2875 0.2875 0.2875 0 -0.00(-0.17%)
Jan 22, 2010 0.2880 0.2880 0.2880 0 +0.00(+0.38%)
Jan 21, 2010 0.2869 0.2869 0.2869 0 -0.00(-0.38%)
Jan 20, 2010 0.2880 0.2880 0.2880 0 +0.00(+0.17%)
Jan 19, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.17%)
Jan 18, 2010 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Jan 17, 2010 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.40%)
Jan 15, 2010 0.2870 0.2870 0.2863 0.2863 0 -0.00(-0.23%)
Jan 14, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Jan 13, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Jan 12, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Jan 11, 2010 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Jan 10, 2010 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.21%)
Jan 08, 2010 0.2875 0.2875 0.2869 0.2869 0 -0.00(-0.38%)
Jan 07, 2010 0.2880 0.2880 0.2880 0 +0.00(+0.38%)
Jan 06, 2010 0.2869 0.2869 0.2869 0.2869 0 +0.00(+0.03%)
Jan 05, 2010 0.2868 0.2868 0.2868 0 -0.00(-0.03%)
Jan 04, 2010 0.2869 0.2869 0.2869 0 -0.00(-0.05%)
Dec 31, 2009 0.2871 0.2871 0.2871 0 +0.00(+0.05%)
Dec 30, 2009 0.2869 0.2869 0.2869 0 +0.00(+0.00%)
Dec 29, 2009 0.2869 0.2869 0.2869 0.2869 0 -0.00(-0.21%)
Dec 28, 2009 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Dec 24, 2009 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.10%)
Dec 23, 2009 0.2872 0.2872 0.2872 0 +0.00(+0.03%)
Dec 22, 2009 0.2871 0.2871 0.2871 0 +0.00(+0.21%)
Dec 21, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.00%)
Dec 18, 2009 0.2865 0.2865 0.2865 0.2865 0 -0.00(-0.17%)
Dec 17, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.35%)
Dec 16, 2009 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Dec 15, 2009 0.2860 0.2860 0.2860 0 +0.00(+1.42%)
Dec 14, 2009 0.2820 0.2820 0.2820 0 -0.00(-1.23%)
Dec 11, 2009 0.2825 0.2855 0.2825 0.2855 0 +0.00(+0.53%)
Dec 10, 2009 0.2840 0.2840 0.2840 0 -0.00(-0.70%)
Dec 09, 2009 0.2860 0.2860 0.2860 0 +0.00(+0.32%)
Dec 08, 2009 0.2851 0.2851 0.2851 0 -0.00(-0.31%)
Dec 07, 2009 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Dec 04, 2009 0.2850 0.2860 0.2850 0.2860 0 +0.00(+0.44%)
Dec 03, 2009 0.2848 0.2848 0.2848 0 +0.00(+0.01%)
Dec 02, 2009 0.2847 0.2847 0.2847 0 -0.00(-0.11%)
Dec 01, 2009 0.2851 0.2851 0.2851 0 +0.00(+0.03%)
Nov 30, 2009 0.2850 0.2850 0.2850 0 -0.00(-0.18%)
Nov 27, 2009 0.2855 0.2855 0.2855 0 +0.00(+0.00%)
Nov 26, 2009 0.2855 0.2855 0.2855 0 +0.00(+0.00%)
Nov 25, 2009 0.2855 0.2855 0.2855 0 -0.00(-0.17%)
Nov 24, 2009 0.2860 0.2860 0.2860 0 +0.00(+0.25%)
Nov 23, 2009 0.2853 0.2853 0.2853 0 +0.00(+0.00%)
Nov 20, 2009 0.2853 0.2853 0.2853 0 +0.00(+0.02%)
Nov 19, 2009 0.2853 0.2853 0.2853 0 +0.00(+0.05%)
Nov 18, 2009 0.2851 0.2851 0.2851 0 -0.00(-0.05%)
Nov 17, 2009 0.2853 0.2853 0.2853 0 -0.00(-0.26%)
Nov 16, 2009 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Nov 15, 2009 0.2860 0.2860 0.2860 0.2860 0 +0.00(+0.22%)
Nov 13, 2009 0.2852 0.2860 0.2853 0.2854 0 +0.00(+0.06%)
Nov 12, 2009 0.2852 0.2852 0.2852 0.2852 0 -0.00(-0.28%)
Nov 11, 2009 0.2860 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Nov 10, 2009 0.2860 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Nov 09, 2009 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Nov 06, 2009 0.2860 0.2860 0.2860 0 -0.00(-0.07%)
Nov 05, 2009 0.2862 0.2862 0.2862 0 +0.00(+0.00%)
Nov 04, 2009 0.2862 0.2862 0.2862 0 +0.00(+0.00%)
Nov 03, 2009 0.2862 0.2862 0.2862 0.2862 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.