Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 25, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2016 0.0350 0.0450 0.0350 0.0450 11,000 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0450 0.0350 0.0450 231,000 +0.01(+28.57%)
Jan 12, 2016 0.0350 0.0400 0.0350 0.0350 66,000 -0.00(-12.50%)
Jan 11, 2016 0.0400 0.0400 0.0300 0.0400 253,500 +0.00(+0.00%)
Jan 08, 2016 0.0450 0.0450 0.0400 0.0400 31,000 -0.00(-11.11%)
Jan 05, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 30, 2015 0.0700 0.0700 0.0400 0.0400 56,317 -0.03(-38.46%)
Dec 04, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 01, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 26, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 25, 2015 0.0600 0.0600 0.0550 0.0550 5,000 -0.01(-15.38%)
Nov 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 19, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 18, 2015 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Nov 17, 2015 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 12, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 06, 2015 0.0750 0.0750 0.0700 0.0700 14,000 +0.00(+0.00%)
Nov 05, 2015 0.0650 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
Nov 04, 2015 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.