Indicators

Games Workshop Grp O (OP: GMWKF )

120.01 +1.01 (+0.85%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		10.55	10.55	10.55	7	-0.20(-1.86%)
Jan 25, 2017		10.75	10.75	10.75	0	+0.00(+0.00%)
Jan 24, 2017	10.55	10.75	10.55	10.75	600	+0.25(+2.38%)
Jan 20, 2017		10.50	10.50	10.50	40	+0.10(+0.96%)
Jan 18, 2017		10.40	10.40	10.40	0	+1.20(+13.04%)
Jan 10, 2017		9.200	9.200	9.200	0	+0.00(+0.00%)
Jan 06, 2017		9.200	9.200	9.200	0	+0.30(+3.37%)
Jan 03, 2017		8.900	8.900	8.900	0	+1.00(+12.66%)
Dec 13, 2016		7.900	7.900	7.900	0	-0.10(-1.25%)
Dec 06, 2016		8.000	8.000	8.000	0	+0.03(+0.38%)
Dec 02, 2016		7.970	7.970	7.970	0	+0.22(+2.84%)
Dec 01, 2016	7.750	7.750	7.750	7.750	100	+0.70(+9.93%)
Nov 30, 2016	7.050	7.050	7.050	7.050	280	+0.05(+0.71%)
Nov 29, 2016	7.000	7.000	7.000	7.000	388	+0.00(+0.00%)
Nov 28, 2016	7.000	7.000	7.000	7.000	100	-0.12(-1.62%)
Nov 18, 2016		7.115	7.115	7.115	0	-0.18(-2.53%)
Nov 14, 2016		7.300	7.300	7.300	0	+0.50(+7.35%)
Nov 02, 2016		6.800	6.800	6.800	0	-0.30(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.