Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.500 2.550 2.500 2.500 3,695 -0.05(-1.96%)
Jan 30, 2017 2.650 2.650 2.500 2.550 22,407 -0.15(-5.52%)
Jan 27, 2017 2.638 2.842 2.600 2.699 13,810 +0.20(+7.96%)
Jan 26, 2017 2.550 2.700 2.500 2.500 13,466 -0.09(-3.47%)
Jan 25, 2017 2.538 2.590 2.538 2.590 4,934 +0.09(+3.58%)
Jan 24, 2017 2.412 2.512 2.400 2.500 4,716 +0.00(+0.02%)
Jan 23, 2017 2.500 2.500 2.400 2.500 4,178 +0.00(+0.00%)
Jan 20, 2017 2.550 2.600 2.400 2.500 21,415 +0.00(+0.00%)
Jan 19, 2017 2.550 2.550 2.450 2.500 2,805 -0.14(-5.26%)
Jan 18, 2017 2.450 2.639 2.450 2.639 21,048 +0.14(+5.56%)
Jan 17, 2017 2.737 2.737 2.450 2.500 27,904 +0.00(+0.00%)
Jan 13, 2017 2.500 2.500 2.500 0 -0.20(-7.41%)
Jan 12, 2017 3.000 3.000 2.400 2.700 157,717 -0.35(-11.48%)
Jan 11, 2017 2.350 3.150 2.300 3.050 461,867 +0.57(+22.88%)
Jan 10, 2017 2.450 2.482 2.350 2.482 1,521 -0.01(-0.52%)
Jan 09, 2017 2.350 2.495 2.350 2.495 883 +0.15(+6.17%)
Jan 06, 2017 2.400 2.450 2.350 2.350 1,437 -0.10(-4.08%)
Jan 05, 2017 2.450 2.450 2.350 2.450 1,456 +0.00(+0.00%)
Jan 04, 2017 2.300 2.450 2.260 2.450 3,982 +0.10(+4.26%)
Jan 03, 2017 2.400 2.400 2.350 2.350 2,132 -0.10(-4.08%)
Dec 30, 2016 2.450 2.450 2.450 0 +0.07(+3.12%)
Dec 29, 2016 2.250 2.400 2.250 2.376 971 +0.06(+2.74%)
Dec 28, 2016 2.300 2.500 2.250 2.312 11,029 -0.04(-1.55%)
Dec 27, 2016 2.303 2.349 2.200 2.349 6,258 -0.00(-0.04%)
Dec 23, 2016 2.350 2.350 2.350 0 -0.05(-2.08%)
Dec 22, 2016 2.465 2.500 2.300 2.400 6,636 +0.00(+0.00%)
Dec 21, 2016 2.350 2.450 2.350 2.400 4,430 +0.05(+2.18%)
Dec 20, 2016 2.350 2.350 2.321 2.349 3,628 -0.02(-0.89%)
Dec 19, 2016 2.400 2.400 2.305 2.370 12,839 +0.07(+2.84%)
Dec 16, 2016 2.312 2.399 2.300 2.304 2,206 +0.00(+0.20%)
Dec 15, 2016 2.250 2.450 2.250 2.300 6,161 +0.00(+0.00%)
Dec 14, 2016 2.300 2.350 2.250 2.300 13,218 -0.00(-0.00%)
Dec 13, 2016 2.400 2.400 2.150 2.300 31,810 -0.05(-2.12%)
Dec 12, 2016 2.300 2.400 2.300 2.350 14,740 -0.05(-1.90%)
Dec 09, 2016 2.550 2.550 2.300 2.395 87,359 -0.15(-6.06%)
Dec 08, 2016 2.550 2.800 2.505 2.550 39,166 +0.00(+0.00%)
Dec 07, 2016 2.587 2.587 2.513 2.550 8,236 +0.00(+0.00%)
Dec 06, 2016 2.550 2.600 2.500 2.550 10,638 +0.00(+0.00%)
Dec 05, 2016 2.700 2.803 2.500 2.550 8,569 +0.00(+0.00%)
Dec 02, 2016 2.651 2.667 2.550 2.550 15,216 -0.15(-5.56%)
Dec 01, 2016 2.600 2.750 2.600 2.700 11,728 +0.00(+0.00%)
Nov 30, 2016 2.674 2.711 2.600 2.700 15,445 +0.02(+0.65%)
Nov 29, 2016 2.800 2.804 2.650 2.683 23,429 -0.02(-0.65%)
Nov 28, 2016 2.840 2.950 2.700 2.700 40,644 -0.06(-2.07%)
Nov 25, 2016 2.650 2.800 2.650 2.757 12,244 -0.09(-3.25%)
Nov 23, 2016 2.850 2.850 2.850 0 -0.10(-3.39%)
Nov 22, 2016 2.650 3.348 2.650 2.950 393,222 +0.40(+15.69%)
Nov 21, 2016 2.750 2.800 2.450 2.550 20,958 -0.20(-7.27%)
Nov 18, 2016 2.650 2.800 2.400 2.750 44,014 +0.10(+3.77%)
Nov 17, 2016 2.600 2.750 2.550 2.650 54,275 -0.05(-1.85%)
Nov 16, 2016 2.450 2.950 2.450 2.700 141,843 +0.25(+10.20%)
Nov 15, 2016 2.401 2.550 2.400 2.450 21,560 -0.05(-2.00%)
Nov 14, 2016 2.580 2.650 2.400 2.500 31,317 -0.10(-3.72%)
Nov 11, 2016 2.500 2.600 2.450 2.596 9,883 +0.20(+8.19%)
Nov 10, 2016 2.500 2.595 2.400 2.400 48,126 -0.10(-4.00%)
Nov 09, 2016 2.300 2.593 2.300 2.500 27,782 +0.15(+6.38%)
Nov 08, 2016 2.400 2.500 2.350 2.350 30,672 -0.05(-2.08%)
Nov 07, 2016 2.500 2.600 2.350 2.400 56,408 -0.10(-4.00%)
Nov 04, 2016 2.500 2.700 2.350 2.500 224,229 -0.45(-15.25%)
Nov 03, 2016 2.600 3.350 2.493 2.950 1,843,656 +0.65(+28.26%)
Nov 02, 2016 2.354 2.400 2.300 2.300 31,809 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.