Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.1622	0.1622	0.1622	0	-0.01(-5.42%)
Jan 29, 2018	0.1715	0.1715	0.1715	0.1715	1,000	-0.02(-11.05%)
Jan 23, 2018		0.1928	0.1928	0.1928	0	+0.01(+6.76%)
Jan 19, 2018		0.1806	0.1806	0.1806	0	-0.04(-17.12%)
Jan 18, 2018	0.2179	0.2179	0.2179	0.2179	300	+0.01(+7.34%)
Jan 17, 2018	0.1750	0.2030	0.1750	0.2030	1,733	+0.01(+6.84%)
Jan 16, 2018	0.1900	0.1900	0.1900	0.1900	200	-0.01(-3.31%)
Jan 12, 2018		0.1965	0.1965	0.1965	0	-0.00(-0.51%)
Jan 11, 2018		0.1999	0.1999	0.1975	0	-0.00(-1.20%)
Jan 10, 2018		0.1999	0.1999	0.1999	0	+0.05(+33.27%)
Dec 28, 2017		0.1500	0.1500	0.1500	0	+0.04(+40.45%)
Dec 19, 2017		0.1068	0.1068	0.1068	0	+0.01(+10.22%)
Dec 18, 2017	0.0969	0.0969	0.0969	0.0969	10,000	-0.01(-10.28%)
Dec 13, 2017		0.1080	0.1080	0.1080	0	+0.01(+8.00%)
Dec 12, 2017	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+2.77%)
Dec 11, 2017	0.0973	0.0973	0.0973	0.0973	25,000	+0.01(+10.69%)
Nov 28, 2017		0.0879	0.0879	0.0879	0	-0.01(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.