Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0118 0.0118 0.0118 0 -0.00(-1.67%)
Jan 29, 2019 0.0120 0.0120 0.0120 0.0120 40,000 +0.01(+106.90%)
Jan 28, 2019 0.0126 0.0142 0.0058 0.0058 92,100 -0.00(-42.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Jan 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0.0100 85,800 -0.00(-6.54%)
Jan 18, 2019 0.0064 0.0180 0.0064 0.0107 521,200 +0.00(+72.58%)
Jan 17, 2019 0.0057 0.0062 0.0057 0.0062 45,100 +0.00(+3.33%)
Jan 16, 2019 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jan 14, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 11, 2019 0.0060 0.0060 0.0060 0.0060 7,600 +0.00(+7.14%)
Jan 08, 2019 0.0056 0.0056 0.0056 0 -0.00(-6.67%)
Jan 07, 2019 0.0060 0.0060 0.0060 0.0060 29,000 +0.00(+15.38%)
Jan 04, 2019 0.0087 0.0087 0.0041 0.0052 811,000 -0.00(-40.23%)
Jan 03, 2019 0.0088 0.0088 0.0065 0.0087 113,900 +0.00(+67.31%)
Dec 28, 2018 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 26, 2018 0.0052 0.0052 0.0052 0 -0.00(-42.22%)
Dec 24, 2018 0.0072 0.0090 0.0072 0.0090 34,400 +0.00(+80.00%)
Dec 21, 2018 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+21.95%)
Dec 20, 2018 0.0040 0.0041 0.0036 0.0041 409,800 -0.00(-24.07%)
Dec 19, 2018 0.0069 0.0069 0.0054 0.0054 214,541 -0.00(-21.74%)
Dec 18, 2018 0.0069 0.0069 0.0069 0.0069 21,100 +0.00(+0.00%)
Dec 17, 2018 0.0055 0.0069 0.0055 0.0069 37,300 +0.00(+9.52%)
Dec 14, 2018 0.0063 0.0063 0.0063 0.0063 10,100 +0.00(+5.00%)
Dec 13, 2018 0.0098 0.0098 0.0060 0.0060 474,550 -0.00(-40.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+53.85%)
Dec 07, 2018 0.0065 0.0066 0.0060 0.0065 380,000 -0.00(-7.14%)
Dec 06, 2018 0.0077 0.0077 0.0070 0.0070 209,600 -0.00(-7.89%)
Dec 04, 2018 0.0060 0.0076 0.0060 0.0076 227,600 +0.00(+8.57%)
Dec 03, 2018 0.0041 0.0070 0.0041 0.0070 31,700 +0.00(+40.00%)
Nov 30, 2018 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Nov 29, 2018 0.0050 0.0050 0.0050 0.0050 23,300 -0.00(-26.47%)
Nov 28, 2018 0.0055 0.0068 0.0055 0.0068 62,957 +0.00(+1.49%)
Nov 27, 2018 0.0064 0.0067 0.0064 0.0067 90,000 -0.00(-2.90%)
Nov 26, 2018 0.0069 0.0069 0.0069 0.0069 36,000 +0.00(+15.00%)
Nov 16, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 15, 2018 0.0051 0.0060 0.0050 0.0060 85,000 -0.00(-11.76%)
Nov 14, 2018 0.0061 0.0068 0.0061 0.0068 94,000 +0.00(+4.62%)
Nov 12, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 09, 2018 0.0065 0.0065 0.0065 0.0065 170,100 +0.00(+30.00%)
Nov 08, 2018 0.0065 0.0065 0.0050 0.0050 100,066 -0.00(-16.67%)
Nov 06, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 05, 2018 0.0060 0.0060 0.0060 0.0060 3,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.