Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
Jan 28, 2022 0.1300 0.1400 0.1300 0.1400 138,100 +0.01(+3.70%)
Jan 27, 2022 0.1350 0.1350 0.1350 0.1350 20,500 -0.01(-10.00%)
Jan 26, 2022 0.1550 0.1550 0.1500 0.1500 21,003 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1500 0.1500 0.1500 146,520 +0.00(+0.00%)
Jan 24, 2022 0.1500 0.1500 0.1500 0.1500 24,717 +0.00(+0.00%)
Jan 20, 2022 0.1500 0 -0.01(-3.23%)
Jan 19, 2022 0.1700 0.1700 0.1550 0.1550 101,000 -0.01(-3.13%)
Jan 18, 2022 0.1700 0.1700 0.1600 0.1600 273,600 +0.01(+6.67%)
Jan 14, 2022 0.1500 0 -0.01(-3.23%)
Jan 13, 2022 0.1650 0.1650 0.1500 0.1550 152,158 -0.01(-6.06%)
Jan 12, 2022 0.1650 0.1750 0.1650 0.1650 225,030 -0.01(-2.94%)
Jan 11, 2022 0.1650 0.1700 0.1650 0.1700 75,000 -0.03(-15.00%)
Jan 10, 2022 0.1800 0.2000 0.1800 0.2000 14,767 +0.01(+5.26%)
Jan 07, 2022 0.1700 0.1900 0.1700 0.1900 38,180 +0.01(+2.70%)
Jan 06, 2022 0.2000 0.2000 0.1850 0.1850 28,363 -0.02(-7.50%)
Jan 05, 2022 0.1700 0.2100 0.1550 0.2000 354,835 +0.04(+25.00%)
Jan 04, 2022 0.1350 0.1600 0.1300 0.1600 51,884 +0.04(+28.00%)
Dec 30, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 29, 2021 0.1250 0.1250 0.1150 0.1150 57,555 -0.00(-4.17%)
Dec 23, 2021 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Dec 21, 2021 0.1500 0.1500 0.1500 160 +0.02(+15.38%)
Dec 16, 2021 0.1300 0.1300 0.1300 250 -0.01(-10.34%)
Dec 15, 2021 0.1250 0.1450 0.1250 0.1450 45,300 +0.02(+16.00%)
Dec 14, 2021 0.1250 0.1250 0.1250 0.1250 1,075 +0.01(+4.17%)
Dec 10, 2021 0.1200 0.1200 0.1200 277 +0.00(+0.00%)
Dec 09, 2021 0.1250 0.1250 0.1200 0.1200 75,400 -0.02(-11.11%)
Dec 07, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 06, 2021 0.1350 0.1350 0.1350 0.1350 15,130 +0.02(+12.50%)
Dec 02, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Dec 01, 2021 0.1450 0.1450 0.1400 0.1400 6,349 +0.00(+0.00%)
Nov 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 23, 2021 0.1400 0.1400 0.1400 0.1400 4,001 +0.00(+0.00%)
Nov 22, 2021 0.1400 0.1400 0.1400 0.1400 11,005 -0.00(-3.45%)
Nov 19, 2021 0.1450 0.1450 0.1450 0.1450 10,103 +0.00(+3.57%)
Nov 18, 2021 0.1450 0.1450 0.1400 0.1400 5,000 -0.00(-3.45%)
Nov 16, 2021 0.1450 0.1450 0.1450 25 -0.01(-3.33%)
Nov 15, 2021 0.1500 0.1500 0.1500 0.1500 3,420 -0.01(-6.25%)
Nov 12, 2021 0.1600 0.1600 0.1600 0.1600 11,640 +0.02(+10.34%)
Nov 11, 2021 0.1500 0.1500 0.1400 0.1450 38,400 +0.00(+0.00%)
Nov 08, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Nov 05, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Nov 04, 2021 0.1550 0.1550 0.1550 0.1550 30,500 -0.01(-3.13%)
Nov 03, 2021 0.1600 0.1600 0.1600 0.1600 7,900 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.