Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.53 +0.01 (+0.07%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.13 10.25 10.11 10.21 113,066 +0.11(+1.12%)
Jan 30, 2023 10.10 10.15 10.08 10.10 74,520 +0.03(+0.26%)
Jan 27, 2023 10.08 10.10 10.05 10.07 68,877 +0.00(+0.00%)
Jan 26, 2023 10.11 10.11 10.04 10.07 64,351 +0.04(+0.43%)
Jan 25, 2023 10.08 10.08 10.03 10.03 75,249 -0.06(-0.60%)
Jan 24, 2023 10.09 10.17 10.07 10.09 84,295 -0.02(-0.17%)
Jan 23, 2023 10.03 10.12 10.02 10.11 62,554 +0.11(+1.13%)
Jan 20, 2023 9.949 10.01 9.913 9.992 44,262 +0.03(+0.35%)
Jan 19, 2023 9.949 10.00 9.940 9.958 102,578 -0.03(-0.26%)
Jan 18, 2023 10.00 10.05 9.958 9.984 68,658 +0.04(+0.44%)
Jan 17, 2023 10.04 10.04 9.923 9.940 68,754 -0.04(-0.43%)
Jan 13, 2023 9.975 10.03 9.940 9.984 94,696 -0.01(-0.09%)
Jan 12, 2023 9.992 10.02 9.940 9.992 57,666 +0.03(+0.26%)
Jan 11, 2023 9.862 9.984 9.862 9.966 62,390 +0.14(+1.41%)
Jan 10, 2023 9.784 9.828 9.750 9.828 81,485 +0.05(+0.53%)
Jan 09, 2023 9.836 9.880 9.758 9.776 71,245 -0.06(-0.62%)
Jan 06, 2023 9.810 9.845 9.793 9.836 59,501 +0.07(+0.71%)
Jan 05, 2023 9.819 9.854 9.767 9.767 36,649 -0.09(-0.88%)
Jan 04, 2023 9.767 9.906 9.654 9.854 147,780 +0.13(+1.34%)
Jan 03, 2023 9.663 9.724 9.585 9.724 64,130 +0.11(+1.17%)
Dec 30, 2022 9.507 9.628 9.496 9.611 358,240 +0.10(+1.09%)
Dec 29, 2022 9.455 9.542 9.455 9.507 148,583 +0.07(+0.73%)
Dec 28, 2022 9.481 9.559 9.438 9.438 155,796 -0.08(-0.84%)
Dec 27, 2022 9.578 9.595 9.518 9.518 83,325 -0.09(-0.90%)
Dec 23, 2022 9.664 9.690 9.586 9.604 92,801 -0.03(-0.36%)
Dec 22, 2022 9.449 9.707 9.449 9.638 218,755 +0.14(+1.43%)
Dec 21, 2022 9.459 9.519 9.459 9.502 170,315 +0.05(+0.54%)
Dec 20, 2022 9.459 9.527 9.408 9.451 190,882 -0.02(-0.18%)
Dec 19, 2022 9.536 9.536 9.468 9.468 125,047 -0.07(-0.72%)
Dec 16, 2022 9.588 9.604 9.502 9.536 333,271 -0.08(-0.80%)
Dec 15, 2022 9.656 9.656 9.562 9.613 221,397 -0.04(-0.44%)
Dec 14, 2022 9.673 9.707 9.613 9.656 197,978 +0.01(+0.09%)
Dec 13, 2022 9.758 9.801 9.647 9.647 195,765 -0.02(-0.18%)
Dec 12, 2022 9.673 9.707 9.656 9.664 102,404 -0.01(-0.09%)
Dec 09, 2022 9.690 9.716 9.613 9.673 122,876 -0.03(-0.26%)
Dec 08, 2022 9.741 9.793 9.699 9.699 127,356 -0.04(-0.44%)
Dec 07, 2022 9.707 9.827 9.707 9.741 141,635 +0.01(+0.09%)
Dec 06, 2022 9.758 9.797 9.721 9.733 106,445 -0.06(-0.61%)
Dec 05, 2022 9.784 9.808 9.767 9.793 86,580 -0.01(-0.09%)
Dec 02, 2022 9.818 9.862 9.775 9.801 87,523 -0.09(-0.95%)
Dec 01, 2022 9.921 10.03 9.878 9.895 84,985 -0.05(-0.52%)
Nov 30, 2022 9.827 9.955 9.741 9.946 135,858 +0.14(+1.39%)
Nov 29, 2022 9.767 9.869 9.767 9.810 167,812 +0.01(+0.09%)
Nov 28, 2022 9.767 9.818 9.750 9.801 144,059 +0.02(+0.22%)
Nov 25, 2022 9.767 9.809 9.750 9.780 15,035 +0.00(+0.04%)
Nov 23, 2022 9.912 9.972 9.775 9.775 100,226 -0.13(-1.29%)
Nov 22, 2022 9.775 9.921 9.775 9.904 114,198 +0.14(+1.38%)
Nov 21, 2022 9.743 9.777 9.718 9.769 97,669 +0.03(+0.26%)
Nov 18, 2022 9.709 9.786 9.709 9.743 74,912 +0.06(+0.61%)
Nov 17, 2022 9.684 9.735 9.684 9.684 88,825 -0.07(-0.70%)
Nov 16, 2022 9.650 9.752 9.650 9.752 85,172 +0.03(+0.35%)
Nov 15, 2022 9.794 9.794 9.692 9.718 144,223 +0.06(+0.62%)
Nov 14, 2022 9.701 9.701 9.633 9.658 97,361 -0.06(-0.61%)
Nov 11, 2022 9.794 9.811 9.701 9.718 52,127 -0.05(-0.52%)
Nov 10, 2022 9.692 9.793 9.692 9.769 68,608 +0.14(+1.50%)
Nov 09, 2022 9.692 9.709 9.607 9.624 54,335 -0.09(-0.96%)
Nov 08, 2022 9.760 9.793 9.692 9.718 55,259 -0.04(-0.43%)
Nov 07, 2022 9.752 9.777 9.709 9.760 58,731 -0.02(-0.17%)
Nov 04, 2022 9.811 9.845 9.713 9.777 79,481 +0.12(+1.23%)
Nov 03, 2022 9.556 9.675 9.463 9.658 83,666 +0.17(+1.79%)
Nov 02, 2022 9.489 9.573 9.463 9.489 62,167 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.