Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0359 0.0360 0.0333 0.0350 857,094 -0.00(-0.57%)
Jan 30, 2023 0.0319 0.0370 0.0317 0.0352 865,040 +0.00(+0.86%)
Jan 27, 2023 0.0357 0.0378 0.0300 0.0349 2,819,752 -0.00(-5.68%)
Jan 26, 2023 0.0375 0.0430 0.0364 0.0370 581,740 +0.00(+0.00%)
Jan 25, 2023 0.0373 0.0380 0.0345 0.0370 632,465 -0.00(-0.80%)
Jan 24, 2023 0.0341 0.0396 0.0341 0.0373 723,800 +0.00(+9.71%)
Jan 23, 2023 0.0337 0.0375 0.0337 0.0340 746,706 -0.00(-12.14%)
Jan 20, 2023 0.0375 0.0389 0.0350 0.0387 333,600 +0.00(+13.82%)
Jan 19, 2023 0.0395 0.0408 0.0334 0.0340 1,145,936 -0.00(-9.33%)
Jan 18, 2023 0.0475 0.0475 0.0373 0.0375 1,703,832 -0.01(-17.04%)
Jan 17, 2023 0.0421 0.0475 0.0420 0.0452 497,555 +0.00(+1.57%)
Jan 13, 2023 0.0500 0.0500 0.0425 0.0445 350,013 -0.01(-11.00%)
Jan 12, 2023 0.0500 0.0550 0.0470 0.0500 264,011 +0.00(+3.09%)
Jan 11, 2023 0.0480 0.0499 0.0450 0.0485 78,400 +0.00(+1.04%)
Jan 10, 2023 0.0400 0.0500 0.0400 0.0480 705,500 +0.01(+20.00%)
Jan 09, 2023 0.0385 0.0450 0.0352 0.0400 2,993,979 +0.00(+8.11%)
Jan 06, 2023 0.0384 0.0430 0.0365 0.0370 1,423,069 -0.01(-15.33%)
Jan 05, 2023 0.0417 0.0437 0.0371 0.0437 341,526 +0.00(+12.05%)
Jan 04, 2023 0.0400 0.0424 0.0358 0.0390 635,535 -0.00(-3.70%)
Jan 03, 2023 0.0380 0.0450 0.0358 0.0405 663,382 +0.00(+1.76%)
Dec 30, 2022 0.0360 0.0398 0.0356 0.0398 876,495 +0.00(+2.05%)
Dec 29, 2022 0.0415 0.0430 0.0332 0.0390 482,650 -0.00(-11.16%)
Dec 28, 2022 0.0400 0.0448 0.0333 0.0439 1,296,400 +0.00(+5.78%)
Dec 27, 2022 0.0460 0.0460 0.0400 0.0415 888,996 -0.00(-7.57%)
Dec 23, 2022 0.0479 0.0479 0.0403 0.0449 428,940 +0.00(+0.22%)
Dec 22, 2022 0.0522 0.0522 0.0413 0.0448 906,444 -0.00(-7.05%)
Dec 21, 2022 0.0500 0.0500 0.0427 0.0482 540,186 -0.00(-9.06%)
Dec 20, 2022 0.0451 0.0530 0.0450 0.0530 464,930 +0.00(+6.43%)
Dec 19, 2022 0.0543 0.0543 0.0460 0.0498 717,201 -0.01(-9.12%)
Dec 16, 2022 0.0550 0.0570 0.0500 0.0548 310,155 -0.00(-3.86%)
Dec 15, 2022 0.0639 0.0639 0.0500 0.0570 672,842 -0.00(-3.88%)
Dec 14, 2022 0.0549 0.0650 0.0549 0.0593 89,850 +0.00(+5.70%)
Dec 13, 2022 0.0625 0.0650 0.0550 0.0561 378,063 -0.00(-6.50%)
Dec 12, 2022 0.0675 0.0744 0.0581 0.0600 582,196 -0.01(-11.11%)
Dec 09, 2022 0.0636 0.0749 0.0609 0.0675 539,500 +0.01(+22.73%)
Dec 08, 2022 0.0490 0.0626 0.0451 0.0550 724,987 +0.01(+12.24%)
Dec 07, 2022 0.0458 0.0499 0.0416 0.0490 987,458 +0.00(+6.99%)
Dec 06, 2022 0.0610 0.0700 0.0446 0.0458 2,932,370 -0.01(-16.73%)
Dec 05, 2022 0.0500 0.0550 0.0361 0.0550 6,303,054 +0.00(+10.00%)
Dec 02, 2022 0.0493 0.0584 0.0433 0.0500 1,366,215 +0.00(+2.04%)
Dec 01, 2022 0.0541 0.0589 0.0462 0.0490 3,385,508 -0.01(-12.50%)
Nov 30, 2022 0.0622 0.0623 0.0511 0.0560 1,499,263 -0.00(-8.20%)
Nov 29, 2022 0.0640 0.0650 0.0520 0.0610 3,553,607 -0.01(-9.90%)
Nov 28, 2022 0.0700 0.0700 0.0611 0.0677 443,361 -0.00(-3.29%)
Nov 25, 2022 0.0650 0.0735 0.0650 0.0700 866,181 +0.01(+7.69%)
Nov 23, 2022 0.0800 0.0825 0.0535 0.0650 5,159,598 -0.01(-10.34%)
Nov 22, 2022 0.0700 0.0880 0.0675 0.0725 2,583,670 +0.00(+7.41%)
Nov 21, 2022 0.0770 0.0770 0.0640 0.0675 1,049,650 -0.01(-7.41%)
Nov 18, 2022 0.0716 0.0745 0.0710 0.0729 240,095 -0.01(-7.95%)
Nov 17, 2022 0.0734 0.0795 0.0718 0.0792 421,209 +0.01(+7.03%)
Nov 16, 2022 0.0750 0.0807 0.0716 0.0740 968,619 -0.01(-7.04%)
Nov 15, 2022 0.0770 0.0810 0.0753 0.0796 290,599 -0.00(-0.50%)
Nov 14, 2022 0.0754 0.0820 0.0754 0.0800 498,625 +0.00(+6.10%)
Nov 11, 2022 0.0799 0.0799 0.0753 0.0754 51,211 +0.00(+0.53%)
Nov 10, 2022 0.0765 0.0848 0.0746 0.0750 415,787 -0.00(-1.45%)
Nov 09, 2022 0.0859 0.0880 0.0760 0.0761 1,343,840 -0.01(-7.20%)
Nov 08, 2022 0.0801 0.0877 0.0800 0.0820 804,160 +0.00(+2.50%)
Nov 07, 2022 0.0801 0.0920 0.0790 0.0800 781,622 -0.00(-4.65%)
Nov 04, 2022 0.0900 0.0900 0.0800 0.0839 844,414 -0.01(-5.73%)
Nov 03, 2022 0.0900 0.0948 0.0857 0.0890 560,050 -0.00(-3.78%)
Nov 02, 2022 0.0926 0.0949 0.0852 0.0925 625,308 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.