Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3900 0.4200 0.3750 0.4000 302,149 -0.01(-1.23%)
Jan 30, 2023 0.3800 0.4050 0.3800 0.4050 90,500 -0.01(-2.41%)
Jan 27, 2023 0.4050 0.4150 0.3750 0.4150 124,350 +0.00(+0.00%)
Jan 26, 2023 0.3900 0.4150 0.3900 0.4150 77,011 +0.02(+6.41%)
Jan 25, 2023 0.3900 0.3900 0.3900 0.3900 24,057 +0.01(+2.63%)
Jan 24, 2023 0.3950 0.3950 0.3800 0.3800 33,660 -0.02(-5.00%)
Jan 23, 2023 0.4050 0.4050 0.3950 0.4000 44,655 -0.01(-2.44%)
Jan 20, 2023 0.3600 0.4200 0.3600 0.4100 20,519 +0.05(+13.89%)
Jan 19, 2023 0.3750 0.3750 0.3550 0.3600 19,500 -0.01(-2.70%)
Jan 18, 2023 0.3800 0.3800 0.3600 0.3700 157,230 -0.01(-1.33%)
Jan 17, 2023 0.3700 0.3750 0.3700 0.3750 20,002 +0.01(+1.35%)
Jan 16, 2023 0.4000 0.4100 0.3700 0.3700 102,000 -0.03(-7.50%)
Jan 13, 2023 0.4000 0.4100 0.3900 0.4000 144,540 +0.02(+3.90%)
Jan 12, 2023 0.4000 0.4100 0.3850 0.3850 62,851 +0.02(+4.05%)
Jan 11, 2023 0.4100 0.4100 0.3700 0.3700 127,200 -0.04(-9.76%)
Jan 10, 2023 0.3900 0.4100 0.3900 0.4100 40,036 +0.03(+7.89%)
Jan 09, 2023 0.4150 0.4200 0.3750 0.3800 337,733 -0.04(-9.52%)
Jan 06, 2023 0.3000 0.4450 0.3000 0.4200 940,604 +0.13(+44.83%)
Jan 05, 2023 0.2800 0.2900 0.2800 0.2900 21,008 +0.01(+1.75%)
Jan 04, 2023 0.2950 0.2950 0.2700 0.2850 68,500 -0.01(-3.39%)
Jan 03, 2023 0.2900 0.2950 0.2900 0.2950 20,102 +0.01(+1.72%)
Dec 30, 2022 0.2900 0 +0.03(+13.73%)
Dec 29, 2022 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Dec 28, 2022 0.2800 0.2800 0.2500 0.2550 69,600 -0.01(-1.92%)
Dec 23, 2022 0.2600 0 +0.01(+1.96%)
Dec 22, 2022 0.2700 0.2700 0.2500 0.2550 75,000 -0.02(-5.56%)
Dec 21, 2022 0.2800 0.2800 0.2700 0.2700 45,000 -0.01(-3.57%)
Dec 20, 2022 0.2600 0.2800 0.2600 0.2800 56,000 +0.03(+9.80%)
Dec 19, 2022 0.2550 0.2550 0.2550 0.2550 1,100 -0.03(-8.93%)
Dec 16, 2022 0.2500 0.2800 0.2500 0.2800 101,500 +0.03(+12.00%)
Dec 15, 2022 0.2600 0.2700 0.2500 0.2500 136,300 -0.02(-7.41%)
Dec 14, 2022 0.2650 0.2800 0.2500 0.2700 86,500 +0.01(+1.89%)
Dec 13, 2022 0.3200 0.3200 0.2650 0.2650 57,090 -0.05(-17.19%)
Dec 12, 2022 0.2700 0.3200 0.2650 0.3200 159,660 +0.04(+12.28%)
Dec 09, 2022 0.2600 0.2850 0.2600 0.2850 135,000 +0.02(+9.62%)
Dec 08, 2022 0.2600 0.2600 0.2550 0.2600 38,584 +0.01(+4.00%)
Dec 07, 2022 0.2450 0.2550 0.2400 0.2500 484,000 +0.01(+4.17%)
Dec 06, 2022 0.2400 0.2400 0.2350 0.2400 135,500 +0.01(+2.13%)
Dec 05, 2022 0.2150 0.2350 0.2150 0.2350 2,185,958 +0.02(+9.30%)
Dec 02, 2022 0.2300 0.2300 0.2150 0.2150 40,500 -0.01(-4.44%)
Dec 01, 2022 0.2250 0.2250 0.2150 0.2250 30,750 +0.01(+4.65%)
Nov 30, 2022 0.2150 0.2350 0.2150 0.2150 338,500 -0.01(-4.44%)
Nov 29, 2022 0.2050 0.2250 0.1950 0.2250 402,500 +0.02(+12.50%)
Nov 28, 2022 0.1700 0.2200 0.1700 0.2000 248,300 +0.01(+5.26%)
Nov 25, 2022 0.1700 0.1900 0.1700 0.1900 63,200 +0.00(+0.00%)
Nov 24, 2022 0.2000 0.2000 0.1900 0.1900 21,000 -0.01(-5.00%)
Nov 23, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.56%)
Nov 21, 2022 0.1950 100 +0.01(+2.63%)
Nov 18, 2022 0.1900 0.1900 0.1850 0.1900 18,394 +0.00(+0.00%)
Nov 17, 2022 0.1800 0.1900 0.1800 0.1900 6,500 +0.01(+5.56%)
Nov 16, 2022 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Nov 15, 2022 0.1900 0.1950 0.1800 0.1800 48,812 -0.01(-5.26%)
Nov 14, 2022 0.1750 0.1900 0.1750 0.1900 100,500 +0.02(+8.57%)
Nov 11, 2022 0.1850 0.1850 0.1750 0.1750 87,000 -0.02(-10.26%)
Nov 10, 2022 0.1900 0.1950 0.1900 0.1950 5,000 +0.01(+2.63%)
Nov 09, 2022 0.1950 0.2000 0.1900 0.1900 50,500 +0.00(+0.00%)
Nov 08, 2022 0.1900 0.1900 0.1900 0.1900 64,000 -0.01(-2.56%)
Nov 07, 2022 0.2150 0.2150 0.1950 0.1950 3,352 +0.01(+2.63%)
Nov 04, 2022 0.1900 0.2150 0.1900 0.1900 12,500 -0.01(-2.56%)
Nov 03, 2022 0.2050 0.2050 0.1900 0.1950 28,095 -0.01(-2.50%)
Nov 02, 2022 0.1900 0.2000 0.1900 0.2000 113,574 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.