Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0007 0.0009 0.0007 0.0008 7,746,348 +0.00(+14.29%)
Jan 30, 2024 0.0006 0.0007 0.0006 0.0007 3,202,493 +0.00(+0.00%)
Jan 29, 2024 0.0007 0.0007 0.0007 0.0007 72,857 +0.00(+0.00%)
Jan 26, 2024 0.0007 0.0007 0.0007 0.0007 326,250 -0.00(-12.50%)
Jan 25, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0008 0.0007 0.0008 610,000 +0.00(+14.29%)
Jan 23, 2024 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Jan 22, 2024 0.0008 0.0008 0.0007 0.0007 308,400 -0.00(-12.50%)
Jan 19, 2024 0.0007 0.0008 0.0007 0.0008 464,232 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0008 0.0008 0.0008 367,100 +0.00(+0.00%)
Jan 17, 2024 0.0007 0.0008 0.0007 0.0008 245,000 +0.00(+0.00%)
Jan 16, 2024 0.0007 0.0008 0.0007 0.0008 800,000 +0.00(+14.29%)
Jan 11, 2024 0.0007 0 +0.00(+0.00%)
Jan 10, 2024 0.0007 0.0007 0.0007 0.0007 266,700 +0.00(+16.67%)
Jan 09, 2024 0.0007 0.0008 0.0006 0.0006 1,134,445 -0.00(-14.29%)
Jan 08, 2024 0.0007 0.0007 0.0006 0.0007 4,000,000 -0.00(-12.50%)
Jan 05, 2024 0.0008 0.0008 0.0008 0.0008 1,180 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0008 0.0007 0.0008 4,686,527 +0.00(+0.00%)
Jan 03, 2024 0.0009 0.0010 0.0008 0.0008 1,142,900 -0.00(-11.11%)
Jan 02, 2024 0.0007 0.0009 0.0007 0.0009 540,100 +0.00(+28.57%)
Dec 29, 2023 0.0008 0.0009 0.0007 0.0007 415,166 -0.00(-22.22%)
Dec 27, 2023 0.0009 0 +0.00(+0.00%)
Dec 26, 2023 0.0009 0.0009 0.0009 0.0009 26,500 +0.00(+0.00%)
Dec 22, 2023 0.0008 0.0009 0.0008 0.0009 350,163 +0.00(+12.50%)
Dec 21, 2023 0.0009 0.0009 0.0008 0.0008 266,000 -0.00(-11.11%)
Dec 20, 2023 0.0008 0.0009 0.0008 0.0009 91,111 +0.00(+0.00%)
Dec 19, 2023 0.0009 0.0009 0.0009 0.0009 277,000 +0.00(+0.00%)
Dec 18, 2023 0.0009 0.0009 0.0009 0.0009 3,100 +0.00(+12.50%)
Dec 15, 2023 0.0009 0.0009 0.0007 0.0008 11,850,746 -0.00(-11.11%)
Dec 14, 2023 0.0009 0.0009 0.0009 0.0009 250,000 +0.00(+12.50%)
Dec 12, 2023 0.0008 0 +0.00(+0.00%)
Dec 11, 2023 0.0009 0.0009 0.0008 0.0008 64,000 -0.00(-20.00%)
Dec 08, 2023 0.0011 0.0011 0.0010 0.0010 297,250 +0.00(+0.00%)
Dec 07, 2023 0.0012 0.0012 0.0010 0.0010 1,126,000 -0.00(-16.67%)
Dec 06, 2023 0.0013 0.0013 0.0010 0.0012 4,634,600 +0.00(+0.00%)
Dec 05, 2023 0.0014 0.0014 0.0012 0.0012 698,800 -0.00(-14.29%)
Dec 04, 2023 0.0014 0.0014 0.0012 0.0014 372,200 +0.00(+27.27%)
Nov 30, 2023 0.0011 0 +0.00(+0.00%)
Nov 29, 2023 0.0013 0.0014 0.0011 0.0011 880,899 -0.00(-21.43%)
Nov 28, 2023 0.0010 0.0014 0.0010 0.0014 3,867,824 +0.00(+40.00%)
Nov 27, 2023 0.0012 0.0013 0.0010 0.0010 3,599,152 -0.00(-9.09%)
Nov 24, 2023 0.0011 0.0011 0.0010 0.0011 475,064 +0.00(+0.00%)
Nov 22, 2023 0.0012 0.0013 0.0010 0.0011 7,146,650 -0.00(-8.33%)
Nov 21, 2023 0.0012 0.0012 0.0010 0.0012 1,607,839 +0.00(+9.09%)
Nov 20, 2023 0.0011 0.0013 0.0010 0.0011 1,852,484 +0.00(+10.00%)
Nov 17, 2023 0.0011 0.0011 0.0009 0.0010 3,818,767 -0.00(-9.09%)
Nov 16, 2023 0.0009 0.0013 0.0008 0.0011 15,210,277 +0.00(+10.00%)
Nov 15, 2023 0.0006 0.0011 0.0006 0.0010 6,379,240 +0.00(+42.86%)
Nov 14, 2023 0.0009 0.0010 0.0007 0.0007 1,263,500 -0.00(-22.22%)
Nov 13, 2023 0.0005 0.0011 0.0005 0.0009 20,104,012 +0.00(+80.00%)
Nov 10, 2023 0.0005 0.0005 0.0005 0.0005 2,000,000 -0.00(-16.67%)
Nov 09, 2023 0.0006 0.0006 0.0006 0.0006 17,500 +0.00(+0.00%)
Nov 08, 2023 0.0005 0.0006 0.0005 0.0006 24,850 +0.00(+0.00%)
Nov 07, 2023 0.0006 0.0006 0.0006 0.0006 16,000 +0.00(+20.00%)
Nov 06, 2023 0.0006 0.0006 0.0005 0.0005 535,000 +0.00(+0.00%)
Nov 03, 2023 0.0005 0.0006 0.0005 0.0005 2,026,550 +0.00(+0.00%)
Nov 02, 2023 0.0006 0.0007 0.0005 0.0005 2,468,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.