Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 57,567 -0.01(-7.14%)
Jan 30, 2024 0.0750 0.0750 0.0700 0.0700 142,450 -0.01(-12.50%)
Jan 29, 2024 0.0650 0.0850 0.0650 0.0800 355,000 +0.01(+23.08%)
Jan 26, 2024 0.0600 0.0650 0.0600 0.0650 161,000 +0.01(+8.33%)
Jan 25, 2024 0.0650 0.0650 0.0600 0.0600 273,940 -0.01(-14.29%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 119,000 -0.00(-6.67%)
Jan 23, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0750 0.0650 0.0750 310,189 +0.01(+15.38%)
Jan 19, 2024 0.0800 0.0800 0.0650 0.0650 418,333 -0.01(-13.33%)
Jan 18, 2024 0.1200 0.1200 0.0750 0.0750 1,284,302 -0.06(-42.31%)
Jan 17, 2024 0.1300 0.1300 0.1300 0.1300 46,000 -0.01(-3.70%)
Jan 16, 2024 0.1300 0.1450 0.1300 0.1350 185,500 -0.01(-3.57%)
Jan 15, 2024 0.1400 0.1400 0.1300 0.1400 28,000 -0.00(-3.45%)
Jan 12, 2024 0.1500 0.1500 0.1450 0.1450 250,500 -0.01(-3.33%)
Jan 11, 2024 0.1400 0.1500 0.1400 0.1500 56,674 +0.01(+7.14%)
Jan 10, 2024 0.1500 0.1500 0.1400 0.1400 106,600 -0.01(-6.67%)
Jan 09, 2024 0.1350 0.1550 0.1350 0.1500 287,951 +0.01(+11.11%)
Jan 08, 2024 0.1200 0.1350 0.1200 0.1350 201,650 +0.02(+12.50%)
Jan 05, 2024 0.1200 0.1200 0.1200 0.1200 92,600 +0.00(+0.00%)
Jan 04, 2024 0.1100 0.1200 0.1100 0.1200 55,301 +0.00(+4.35%)
Jan 03, 2024 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Jan 02, 2024 0.1150 0.1150 0.1150 0.1150 14,500 +0.01(+4.55%)
Dec 29, 2023 0.1100 0 -0.01(-4.35%)
Dec 28, 2023 0.1100 0.1150 0.1100 0.1150 35,000 +0.01(+4.55%)
Dec 27, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Dec 22, 2023 0.1100 0 +0.00(+0.00%)
Dec 21, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Dec 20, 2023 0.1050 0.1050 0.1050 0.1050 900 -0.01(-4.55%)
Dec 19, 2023 0.1150 0.1150 0.1100 0.1100 142,500 -0.01(-4.35%)
Dec 18, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Dec 15, 2023 0.1100 0.1150 0.1100 0.1150 15,500 +0.00(+0.00%)
Dec 14, 2023 0.1200 0.1200 0.1150 0.1150 88,500 -0.00(-4.17%)
Dec 13, 2023 0.1150 0.1200 0.1150 0.1200 99,500 +0.00(+0.00%)
Dec 12, 2023 0.1200 0.1200 0.1200 0.1200 105,000 +0.00(+0.00%)
Dec 11, 2023 0.1300 0.1300 0.1200 0.1200 329,000 +0.00(+4.35%)
Dec 08, 2023 0.1150 0.1200 0.1100 0.1150 86,400 +0.00(+0.00%)
Dec 07, 2023 0.1100 0.1200 0.1100 0.1150 272,300 +0.01(+4.55%)
Dec 06, 2023 0.1050 0.1100 0.1050 0.1100 530,500 +0.01(+10.00%)
Dec 05, 2023 0.1100 0.1100 0.1000 0.1000 152,361 -0.01(-9.09%)
Dec 04, 2023 0.1200 0.1200 0.1050 0.1100 144,500 -0.01(-8.33%)
Dec 01, 2023 0.1200 0.1200 0.1150 0.1200 38,500 +0.00(+0.00%)
Nov 30, 2023 0.1200 0.1250 0.1100 0.1200 94,700 +0.00(+0.00%)
Nov 29, 2023 0.1250 0.1250 0.1200 0.1200 14,000 +0.00(+0.00%)
Nov 28, 2023 0.1400 0.1400 0.1200 0.1200 112,210 -0.02(-11.11%)
Nov 27, 2023 0.1400 0.1400 0.1350 0.1350 77,400 -0.01(-3.57%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 77,000 +0.01(+3.70%)
Nov 23, 2023 0.1450 0.1450 0.1350 0.1350 102,500 -0.01(-6.90%)
Nov 22, 2023 0.1600 0.1600 0.1450 0.1450 216,000 -0.02(-9.38%)
Nov 21, 2023 0.1400 0.1600 0.1400 0.1600 342,300 +0.02(+18.52%)
Nov 20, 2023 0.1400 0.1500 0.1350 0.1350 245,000 +0.00(+0.00%)
Nov 17, 2023 0.1350 0.1350 0.1350 0.1350 5,002 -0.01(-6.90%)
Nov 16, 2023 0.1450 0.1450 0.1400 0.1450 80,500 +0.00(+3.57%)
Nov 15, 2023 0.1250 0.1500 0.1250 0.1400 258,500 +0.02(+12.00%)
Nov 14, 2023 0.1150 0.1300 0.1100 0.1250 163,000 +0.01(+4.17%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 59,500 +0.00(+0.00%)
Nov 09, 2023 0.1150 0.1200 0.1150 0.1200 84,130 +0.01(+9.09%)
Nov 08, 2023 0.1100 0.1100 0.1100 0.1100 5,036 +0.00(+0.00%)
Nov 07, 2023 0.1100 0.1100 0.1100 0.1100 125,000 +0.00(+0.00%)
Nov 06, 2023 0.1150 0.1150 0.1100 0.1100 39,000 -0.01(-12.00%)
Nov 03, 2023 0.1200 0.1250 0.1200 0.1250 8,500 +0.01(+4.17%)
Nov 02, 2023 0.1150 0.1250 0.1150 0.1200 158,200 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.