Skip to main content

Nightfood Holdings Inc (OP: NGTF )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 1:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3350 0.3350 0.2550 0.2700 164,944 -0.02(-6.70%)
Oct 30, 2019 0.2294 0.2895 0.2200 0.2894 306,603 +0.06(+27.10%)
Oct 29, 2019 0.2240 0.2294 0.2230 0.2277 75,095 +0.00(+1.70%)
Oct 28, 2019 0.2215 0.2292 0.2200 0.2239 96,351 -0.00(-1.24%)
Oct 25, 2019 0.2050 0.2350 0.2050 0.2267 243,800 +0.01(+3.33%)
Oct 24, 2019 0.2500 0.2500 0.2194 0.2194 146,615 -0.02(-9.90%)
Oct 23, 2019 0.2459 0.2459 0.2425 0.2435 47,905 -0.00(-0.98%)
Oct 22, 2019 0.2405 0.2499 0.2400 0.2459 144,611 +0.00(+0.70%)
Oct 21, 2019 0.2440 0.2605 0.2422 0.2442 109,309 -0.02(-6.08%)
Oct 18, 2019 0.2620 0.2670 0.2470 0.2600 63,700 -0.01(-2.73%)
Oct 17, 2019 0.2673 0.2673 0.2535 0.2673 79,307 +0.00(+0.00%)
Oct 16, 2019 0.2650 0.2700 0.2650 0.2673 104,062 +0.00(+0.87%)
Oct 15, 2019 0.2600 0.2770 0.2600 0.2650 28,818 +0.00(+0.26%)
Oct 14, 2019 0.2650 0.2650 0.2600 0.2643 4,410 +0.00(+1.65%)
Oct 11, 2019 0.2413 0.2600 0.2405 0.2600 142,900 +0.01(+4.00%)
Oct 10, 2019 0.2860 0.2860 0.2434 0.2500 143,571 -0.03(-12.28%)
Oct 09, 2019 0.3100 0.3100 0.2500 0.2850 137,423 +0.00(+0.00%)
Oct 08, 2019 0.2161 0.3010 0.1997 0.2850 1,267,348 +0.06(+29.55%)
Oct 07, 2019 0.2575 0.2580 0.2200 0.2200 456,817 -0.04(-14.56%)
Oct 04, 2019 0.2650 0.2700 0.2500 0.2575 295,900 -0.02(-7.04%)
Oct 03, 2019 0.2778 0.2799 0.2615 0.2770 41,197 -0.00(-0.97%)
Oct 02, 2019 0.2711 0.2995 0.2585 0.2797 432,769 +0.00(+0.07%)
Oct 01, 2019 0.3400 0.3609 0.2400 0.2795 706,438 -0.08(-22.51%)
Sep 30, 2019 0.3400 0.3607 0.3400 0.3607 40,349 +0.00(+1.32%)
Sep 27, 2019 0.3559 0.3560 0.3400 0.3560 140,100 +0.01(+1.71%)
Sep 26, 2019 0.2975 0.3500 0.2900 0.3500 194,171 +0.05(+16.67%)
Sep 25, 2019 0.3100 0.3101 0.2820 0.3000 258,078 -0.01(-4.46%)
Sep 24, 2019 0.3107 0.3400 0.3021 0.3140 300,121 -0.03(-7.67%)
Sep 23, 2019 0.3401 0.3745 0.3400 0.3401 37,497 -0.01(-3.65%)
Sep 20, 2019 0.3500 0.3875 0.3400 0.3530 62,500 +0.00(+0.86%)
Sep 19, 2019 0.3306 0.3575 0.3215 0.3500 97,710 +0.00(+0.03%)
Sep 18, 2019 0.3478 0.3700 0.3400 0.3499 107,677 -0.02(-5.92%)
Sep 17, 2019 0.3500 0.3780 0.3500 0.3719 48,243 +0.01(+3.88%)
Sep 16, 2019 0.3479 0.3600 0.3479 0.3580 58,236 -0.01(-2.19%)
Sep 13, 2019 0.3799 0.3800 0.3500 0.3660 90,700 +0.00(+1.24%)
Sep 12, 2019 0.3807 0.3880 0.3615 0.3615 62,695 -0.03(-7.16%)
Sep 11, 2019 0.3810 0.4000 0.3800 0.3894 86,111 +0.00(+0.33%)
Sep 10, 2019 0.3500 0.4001 0.3500 0.3881 85,120 -0.00(-0.49%)
Sep 09, 2019 0.4000 0.4199 0.3800 0.3900 48,043 -0.01(-1.27%)
Sep 06, 2019 0.4050 0.4100 0.3900 0.3950 109,600 -0.02(-5.93%)
Sep 05, 2019 0.4000 0.4450 0.4000 0.4199 193,199 +0.00(+0.00%)
Sep 04, 2019 0.4399 0.4400 0.3855 0.4199 51,710 +0.02(+4.97%)
Sep 03, 2019 0.3700 0.4100 0.3700 0.4000 127,525 +0.01(+2.56%)
Aug 30, 2019 0.3375 0.3900 0.3375 0.3900 36,000 +0.01(+2.63%)
Aug 29, 2019 0.3510 0.4000 0.3510 0.3800 122,773 +0.02(+4.45%)
Aug 28, 2019 0.3690 0.3690 0.3309 0.3638 171,968 -0.01(-3.50%)
Aug 27, 2019 0.4100 0.4150 0.3509 0.3770 156,524 -0.03(-8.05%)
Aug 26, 2019 0.4000 0.4199 0.4000 0.4100 69,269 +0.00(+0.00%)
Aug 23, 2019 0.4175 0.4263 0.3947 0.4100 140,200 -0.02(-3.53%)
Aug 22, 2019 0.4150 0.4400 0.4150 0.4250 79,198 +0.01(+1.19%)
Aug 21, 2019 0.4200 0.4400 0.4150 0.4200 127,764 -0.01(-2.33%)
Aug 20, 2019 0.4200 0.4350 0.4200 0.4300 55,161 +0.00(+0.00%)
Aug 19, 2019 0.4458 0.4458 0.4150 0.4300 79,136 -0.01(-2.54%)
Aug 16, 2019 0.4700 0.4700 0.4200 0.4412 154,300 +0.01(+1.43%)
Aug 15, 2019 0.4350 0.4700 0.4350 0.4350 68,864 -0.02(-4.40%)
Aug 14, 2019 0.4428 0.4600 0.4350 0.4550 127,813 +0.01(+2.76%)
Aug 13, 2019 0.4350 0.4800 0.4350 0.4428 94,766 -0.02(-3.74%)
Aug 12, 2019 0.4925 0.4925 0.4500 0.4600 58,650 -0.02(-4.23%)
Aug 09, 2019 0.4410 0.5000 0.4410 0.4803 161,300 +0.00(+0.06%)
Aug 08, 2019 0.4500 0.5300 0.4350 0.4800 99,124 +0.04(+9.09%)
Aug 07, 2019 0.4235 0.4440 0.4235 0.4400 86,890 +0.01(+2.33%)
Aug 06, 2019 0.4300 0.4440 0.4300 0.4300 102,187 -0.01(-2.27%)
Aug 05, 2019 0.4200 0.4525 0.4200 0.4400 101,643 +0.00(+0.00%)
Aug 02, 2019 0.4326 0.4600 0.4230 0.4400 108,100 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.