Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0003 0.0003 0.0002 0.0003 336,000 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0003 0.0002 0.0003 22,867,950 +0.00(+0.00%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0003 6,130,000 +0.00(+0.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0003 3,981,687 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0003 0.0002 0.0003 1,343,625 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0003 1,325,500 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0003 0.0003 0.0003 2,280,062 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0003 0.0003 0.0003 33,793,212 -0.00(-25.00%)
Oct 19, 2022 0.0004 0.0004 0.0003 0.0004 3,352,000 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0004 0.0003 0.0004 35,849,224 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0004 5,022,000 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0004 0.0003 0.0004 13,461,751 +0.00(+33.33%)
Oct 13, 2022 0.0003 0.0004 0.0003 0.0003 6,204,912 -0.00(-25.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 3,102,500 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0004 0.0004 0.0004 252,000 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0004 0.0004 0.0004 26,000 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0004 0.0003 0.0004 2,224,000 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0004 4,880,250 +0.00(+33.33%)
Oct 03, 2022 0.0003 0.0004 0.0003 0.0003 225,600 -0.00(-25.00%)
Sep 30, 2022 0.0003 0.0004 0.0003 0.0004 249,000 -0.00(-20.00%)
Sep 29, 2022 0.0005 0.0005 0.0004 0.0005 2,668,655 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 3,044,000 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 24,707,988 +0.00(+25.00%)
Sep 26, 2022 0.0004 0.0004 0.0004 0.0004 24,380,348 +0.00(+33.33%)
Sep 23, 2022 0.0003 0.0004 0.0003 0.0003 3,996,999 +0.00(+0.00%)
Sep 22, 2022 0.0003 0.0004 0.0003 0.0003 5,506,500 -0.00(-25.00%)
Sep 21, 2022 0.0003 0.0004 0.0003 0.0004 1,598,148 +0.00(+33.33%)
Sep 20, 2022 0.0003 0.0004 0.0003 0.0003 5,216,000 -0.00(-25.00%)
Sep 19, 2022 0.0005 0.0005 0.0004 0.0004 2,202,900 +0.00(+0.00%)
Sep 16, 2022 0.0004 0.0005 0.0004 0.0004 1,638,550 -0.00(-20.00%)
Sep 15, 2022 0.0004 0.0005 0.0004 0.0005 5,554,500 +0.00(+0.00%)
Sep 14, 2022 0.0005 0.0005 0.0004 0.0005 1,190,100 +0.00(+25.00%)
Sep 13, 2022 0.0004 0.0005 0.0004 0.0004 3,464,557 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0005 0.0004 0.0004 15,072,700 -0.00(-20.00%)
Sep 09, 2022 0.0004 0.0005 0.0004 0.0005 29,710,312 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0005 383,000 +0.00(+0.00%)
Sep 07, 2022 0.0004 0.0005 0.0004 0.0005 5,202,420 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0005 0.0005 0.0005 189,300 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0006 0.0005 0.0005 1,180,164 +0.00(+0.00%)
Sep 01, 2022 0.0004 0.0005 0.0004 0.0005 6,905,336 +0.00(+25.00%)
Aug 31, 2022 0.0004 0.0005 0.0004 0.0004 4,780,810 -0.00(-20.00%)
Aug 30, 2022 0.0006 0.0006 0.0004 0.0005 4,269,998 +0.00(+0.00%)
Aug 29, 2022 0.0004 0.0006 0.0004 0.0005 3,136,108 +0.00(+0.00%)
Aug 26, 2022 0.0006 0.0007 0.0005 0.0005 9,708,005 -0.00(-16.67%)
Aug 25, 2022 0.0005 0.0006 0.0005 0.0006 3,622,752 +0.00(+20.00%)
Aug 24, 2022 0.0005 0.0006 0.0005 0.0005 4,760,105 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0006 0.0005 0.0005 3,870,400 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0005 0.0005 0.0005 5,725 +0.00(+0.00%)
Aug 19, 2022 0.0005 0.0005 0.0005 0.0005 1,809,431 -0.00(-16.67%)
Aug 18, 2022 0.0006 0.0006 0.0005 0.0006 634,500 +0.00(+20.00%)
Aug 17, 2022 0.0006 0.0006 0.0005 0.0005 2,826,000 -0.00(-16.67%)
Aug 16, 2022 0.0006 0.0006 0.0005 0.0006 506,667 +0.00(+20.00%)
Aug 15, 2022 0.0005 0.0005 0.0005 0.0005 117,200 +0.00(+0.00%)
Aug 12, 2022 0.0005 0.0006 0.0005 0.0005 623,000 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0006 0.0005 0.0005 3,616,980 -0.00(-16.67%)
Aug 10, 2022 0.0006 0.0006 0.0005 0.0006 3,027,807 +0.00(+0.00%)
Aug 09, 2022 0.0006 0.0006 0.0005 0.0006 1,136,060 +0.00(+0.00%)
Aug 08, 2022 0.0005 0.0006 0.0005 0.0006 721,111 +0.00(+0.00%)
Aug 05, 2022 0.0006 0.0006 0.0005 0.0006 1,341,990 +0.00(+0.00%)
Aug 04, 2022 0.0007 0.0007 0.0005 0.0006 13,133,113 +0.00(+0.00%)
Aug 03, 2022 0.0006 0.0007 0.0006 0.0006 94,600 +0.00(+0.00%)
Aug 02, 2022 0.0006 0.0007 0.0006 0.0006 206,761 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.