Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.050 1.250 1.000 1.100 550,114 +0.02(+1.85%)
Oct 28, 2016 1.500 1.520 1.050 1.080 731,470 -0.41(-27.52%)
Oct 27, 2016 1.550 1.600 1.480 1.490 98,550 -0.05(-3.25%)
Oct 26, 2016 1.750 1.750 1.520 1.540 212,663 -0.19(-10.98%)
Oct 25, 2016 1.800 1.860 1.710 1.730 48,772 -0.03(-1.70%)
Oct 24, 2016 1.920 1.920 1.700 1.760 199,477 -0.13(-6.88%)
Oct 21, 2016 1.890 1.950 1.820 1.890 76,285 +0.00(+0.00%)
Oct 20, 2016 1.950 2.040 1.830 1.890 103,231 -0.10(-5.03%)
Oct 19, 2016 2.200 2.200 1.850 1.990 114,493 +0.00(+0.00%)
Oct 18, 2016 2.200 2.200 1.970 1.990 158,046 -0.21(-9.55%)
Oct 17, 2016 2.350 2.350 2.100 2.200 106,724 -0.20(-8.33%)
Oct 14, 2016 2.310 2.400 2.185 2.400 200,526 -0.01(-0.46%)
Oct 13, 2016 2.420 2.600 2.150 2.411 439,201 -0.36(-13.02%)
Oct 12, 2016 2.360 3.200 2.300 2.772 706,459 +0.39(+16.57%)
Oct 11, 2016 2.260 2.390 2.210 2.378 29,362 +0.12(+5.22%)
Oct 10, 2016 2.400 2.410 2.216 2.260 16,816 -0.03(-1.31%)
Oct 07, 2016 2.400 2.420 2.270 2.290 50,545 -0.06(-2.53%)
Oct 06, 2016 2.320 2.420 2.290 2.349 86,947 +0.05(+2.15%)
Oct 05, 2016 2.310 2.310 2.260 2.300 16,019 +0.04(+1.77%)
Oct 04, 2016 2.300 2.300 2.250 2.260 13,058 -0.03(-1.09%)
Oct 03, 2016 2.290 2.300 2.260 2.285 29,316 +0.04(+1.56%)
Sep 30, 2016 2.210 2.270 2.150 2.250 8,735 +0.04(+1.81%)
Sep 29, 2016 2.220 2.252 2.200 2.210 24,682 -0.01(-0.45%)
Sep 28, 2016 2.260 2.270 2.125 2.220 7,128 -0.03(-1.33%)
Sep 27, 2016 2.240 2.260 2.050 2.250 36,550 +0.02(+0.90%)
Sep 26, 2016 2.101 2.250 2.100 2.230 9,095 +0.08(+3.72%)
Sep 23, 2016 2.150 2.230 2.140 2.150 19,140 -0.00(-0.00%)
Sep 22, 2016 2.200 2.200 2.080 2.150 14,092 -0.05(-2.27%)
Sep 21, 2016 2.230 2.240 2.190 2.200 19,403 +0.00(+0.00%)
Sep 20, 2016 2.260 2.260 2.150 2.200 27,577 -0.06(-2.65%)
Sep 19, 2016 2.270 2.270 2.190 2.260 47,487 +0.09(+4.15%)
Sep 16, 2016 2.100 2.180 2.100 2.170 10,057 +0.02(+0.93%)
Sep 15, 2016 2.160 2.205 2.085 2.150 20,039 -0.04(-1.83%)
Sep 14, 2016 2.160 2.190 2.150 2.190 27,691 +0.09(+4.29%)
Sep 13, 2016 2.260 2.260 2.100 2.100 22,248 -0.05(-2.23%)
Sep 12, 2016 2.080 2.269 2.040 2.148 83,247 +0.07(+3.27%)
Sep 09, 2016 2.020 2.080 1.920 2.080 45,706 +0.07(+3.30%)
Sep 08, 2016 2.000 2.050 1.990 2.014 19,332 +0.01(+0.68%)
Sep 07, 2016 2.150 2.167 1.990 2.000 76,094 -0.15(-6.98%)
Sep 06, 2016 2.220 2.220 2.100 2.150 58,029 -0.05(-2.27%)
Sep 02, 2016 2.050 2.200 2.200 2.200 37,600 +0.16(+7.84%)
Sep 01, 2016 2.030 2.090 2.010 2.040 28,185 -0.00(-0.00%)
Aug 31, 2016 2.120 2.120 2.030 2.040 54,539 -0.05(-2.39%)
Aug 30, 2016 2.140 2.250 2.090 2.090 72,743 -0.09(-4.13%)
Aug 29, 2016 2.200 2.200 2.111 2.180 22,937 -0.02(-0.91%)
Aug 26, 2016 2.120 2.200 2.049 2.200 51,099 +0.12(+5.77%)
Aug 25, 2016 2.060 2.170 2.020 2.080 13,434 +0.02(+1.07%)
Aug 24, 2016 2.130 2.159 2.010 2.058 74,560 -0.06(-2.92%)
Aug 23, 2016 2.140 2.250 2.110 2.120 15,963 -0.02(-0.93%)
Aug 22, 2016 2.190 2.270 2.130 2.140 17,204 -0.08(-3.60%)
Aug 19, 2016 2.280 2.290 2.150 2.220 46,586 -0.05(-2.20%)
Aug 18, 2016 2.200 2.270 2.180 2.270 12,194 +0.05(+2.05%)
Aug 17, 2016 2.280 2.280 2.150 2.224 26,997 -0.04(-1.58%)
Aug 16, 2016 2.230 2.320 2.170 2.260 75,340 +0.06(+2.73%)
Aug 15, 2016 2.270 2.270 2.160 2.200 38,661 -0.02(-0.90%)
Aug 12, 2016 2.300 2.320 2.180 2.220 44,693 -0.10(-4.31%)
Aug 11, 2016 2.370 2.430 2.280 2.320 120,906 +0.02(+0.87%)
Aug 10, 2016 2.460 2.500 2.230 2.300 101,540 -0.26(-10.16%)
Aug 09, 2016 2.480 2.560 2.370 2.560 25,461 +0.08(+3.23%)
Aug 08, 2016 2.420 2.480 2.380 2.480 11,430 +0.03(+1.22%)
Aug 05, 2016 2.490 2.500 2.420 2.450 7,739 -0.05(-2.00%)
Aug 04, 2016 2.460 2.510 2.460 2.500 2,502 +0.01(+0.40%)
Aug 03, 2016 2.490 2.530 2.460 2.490 16,889 -0.02(-0.80%)
Aug 02, 2016 2.510 2.550 2.450 2.510 7,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.