Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 849.00 783.00 789.00 12,061 -60.00(-7.07%)
Oct 28, 2021 806.00 875.00 849.00 26,357 +32.00(+3.92%)
Oct 27, 2021 810.00 840.99 760.00 817.00 17,378 -10.00(-1.21%)
Oct 26, 2021 822.00 827.00 69,229 -12.00(-1.43%)
Oct 25, 2021 732.00 839.00 147,209 +94.00(+12.62%)
Oct 22, 2021 791.00 847.00 683.00 745.00 52,826 -9.00(-1.19%)
Oct 21, 2021 720.00 817.00 630.00 754.00 19,945 +14.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.