Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

0.5456 +0.0317 (+6.17%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6200 0.6387 0.5970 0.6150 170,703 -0.00(-0.26%)
Oct 28, 2022 0.6580 0.6769 0.6040 0.6166 199,555 -0.04(-5.70%)
Oct 27, 2022 0.6800 0.6840 0.6500 0.6539 202,661 +0.00(+0.58%)
Oct 26, 2022 0.6100 0.6599 0.5650 0.6501 504,058 +0.07(+12.09%)
Oct 25, 2022 0.5866 0.5919 0.5700 0.5800 233,979 +0.00(+0.05%)
Oct 24, 2022 0.5900 0.5998 0.5600 0.5797 264,749 +0.01(+2.60%)
Oct 21, 2022 0.5500 0.5969 0.5500 0.5650 106,299 -0.01(-1.07%)
Oct 20, 2022 0.5700 0.5991 0.5569 0.5711 150,776 +0.00(+0.72%)
Oct 19, 2022 0.6000 0.6045 0.5620 0.5670 120,597 -0.01(-1.80%)
Oct 18, 2022 0.6000 0.6225 0.5750 0.5774 194,516 -0.02(-2.88%)
Oct 17, 2022 0.5700 0.6000 0.5670 0.5945 179,044 +0.03(+6.20%)
Oct 14, 2022 0.5900 0.5971 0.5598 0.5598 93,859 -0.03(-5.36%)
Oct 13, 2022 0.5600 0.6040 0.5600 0.5915 146,623 +0.00(+0.75%)
Oct 12, 2022 0.6000 0.6299 0.5699 0.5871 79,448 -0.01(-1.64%)
Oct 11, 2022 0.6066 0.6249 0.5969 0.5969 74,420 -0.02(-2.47%)
Oct 10, 2022 0.6000 0.6299 0.5970 0.6120 132,173 -0.02(-3.82%)
Oct 07, 2022 0.6400 0.6498 0.6300 0.6363 104,724 -0.01(-1.36%)
Oct 06, 2022 0.6200 0.6762 0.6100 0.6451 129,022 +0.02(+3.85%)
Oct 05, 2022 0.6079 0.6322 0.6000 0.6212 129,558 +0.01(+2.15%)
Oct 04, 2022 0.5757 0.6449 0.5500 0.6081 700,585 +0.06(+10.54%)
Oct 03, 2022 0.7170 0.7170 0.5426 0.5501 594,727 -0.08(-12.40%)
Sep 30, 2022 0.6400 0.6731 0.6100 0.6280 225,075 -0.02(-3.40%)
Sep 29, 2022 0.6500 0.6652 0.6350 0.6501 121,802 +0.00(+0.53%)
Sep 28, 2022 0.6500 0.6800 0.6200 0.6467 231,192 +0.02(+2.81%)
Sep 27, 2022 0.6200 0.6527 0.6100 0.6290 108,914 -0.00(-0.16%)
Sep 26, 2022 0.6426 0.6631 0.6301 0.6300 184,688 -0.04(-5.98%)
Sep 23, 2022 0.7200 0.7260 0.6500 0.6701 286,109 -0.06(-8.18%)
Sep 22, 2022 0.7600 0.7697 0.7100 0.7298 197,255 -0.04(-5.13%)
Sep 21, 2022 0.7800 0.7916 0.7505 0.7693 350,333 -0.00(-0.23%)
Sep 20, 2022 0.7600 0.7900 0.7230 0.7711 198,477 +0.01(+1.46%)
Sep 19, 2022 0.7700 0.7829 0.7411 0.7600 226,548 -0.05(-5.68%)
Sep 16, 2022 0.7300 0.8058 0.7090 0.8058 248,681 +0.08(+11.71%)
Sep 15, 2022 0.7300 0.7454 0.7101 0.7213 163,526 +0.01(+1.59%)
Sep 14, 2022 0.7100 0.7455 0.7000 0.7100 185,145 -0.00(-0.56%)
Sep 13, 2022 0.6730 0.7140 0.6700 0.7140 196,061 +0.03(+4.66%)
Sep 12, 2022 0.7100 0.7100 0.6578 0.6822 276,245 -0.01(-2.00%)
Sep 09, 2022 0.7000 0.7100 0.6801 0.6961 116,689 +0.01(+1.16%)
Sep 08, 2022 0.6700 0.7179 0.6700 0.6881 210,332 +0.02(+3.41%)
Sep 07, 2022 0.6459 0.6797 0.6332 0.6654 243,883 -0.01(-1.96%)
Sep 06, 2022 0.7300 0.7299 0.6620 0.6787 220,182 -0.03(-3.73%)
Sep 02, 2022 0.6800 0.7347 0.6628 0.7050 368,248 +0.02(+3.22%)
Sep 01, 2022 0.6900 0.7100 0.6602 0.6830 232,277 +0.00(+0.44%)
Aug 31, 2022 0.7037 0.7037 0.6500 0.6800 152,801 -0.02(-2.26%)
Aug 30, 2022 0.7100 0.7102 0.6800 0.6957 450,623 -0.02(-3.35%)
Aug 29, 2022 0.7050 0.7426 0.7050 0.7198 343,095 +0.00(+0.35%)
Aug 26, 2022 0.7054 0.7300 0.7000 0.7173 192,104 +0.02(+2.47%)
Aug 25, 2022 0.7100 0.7300 0.6800 0.7000 561,271 -0.03(-4.08%)
Aug 24, 2022 0.7200 0.7298 0.6900 0.7298 92,522 -0.00(-0.03%)
Aug 23, 2022 0.7163 0.7300 0.7002 0.7300 107,679 +0.00(+0.00%)
Aug 22, 2022 0.7500 0.7770 0.7101 0.7300 212,372 +0.00(+0.01%)
Aug 19, 2022 0.7132 0.7346 0.6991 0.7299 159,828 +0.03(+3.58%)
Aug 18, 2022 0.7108 0.7108 0.6700 0.7047 396,806 +0.00(+0.69%)
Aug 17, 2022 0.6700 0.7099 0.6499 0.6999 448,373 +0.03(+4.93%)
Aug 16, 2022 0.6700 0.6770 0.6400 0.6670 332,991 +0.01(+1.06%)
Aug 15, 2022 0.6320 0.6779 0.6300 0.6600 687,758 +0.03(+3.94%)
Aug 12, 2022 0.6306 0.6466 0.5940 0.6350 417,734 +0.01(+0.79%)
Aug 11, 2022 0.6526 0.6627 0.5862 0.6300 647,497 -0.03(-4.55%)
Aug 10, 2022 0.6300 0.7000 0.6015 0.6600 450,986 +0.03(+5.58%)
Aug 09, 2022 0.6600 0.6800 0.5824 0.6251 755,564 -0.04(-6.70%)
Aug 08, 2022 0.7200 0.7398 0.6600 0.6700 340,873 -0.03(-4.30%)
Aug 05, 2022 0.7200 0.7279 0.6838 0.7001 269,894 -0.02(-2.75%)
Aug 04, 2022 0.7600 0.7600 0.6885 0.7199 388,734 -0.03(-3.69%)
Aug 03, 2022 0.7385 0.7600 0.7300 0.7475 218,128 +0.01(+1.01%)
Aug 02, 2022 0.7800 0.7824 0.7243 0.7400 501,278 -0.03(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.