Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.28 10.32 10.11 10.18 197,012 -0.08(-0.82%)
Oct 28, 2021 10.07 10.35 10.07 10.27 188,189 +0.25(+2.53%)
Oct 27, 2021 10.26 10.34 10.01 10.01 141,725 -0.29(-2.82%)
Oct 26, 2021 10.36 10.30 211,073 -0.07(-0.63%)
Oct 25, 2021 10.49 10.33 10.37 180,760 -0.13(-1.25%)
Oct 22, 2021 10.45 10.63 10.32 10.50 86,119 +0.07(+0.63%)
Oct 21, 2021 10.54 10.60 10.32 10.44 130,108 -0.13(-1.24%)
Oct 20, 2021 10.38 10.66 10.30 10.57 110,729 +0.16(+1.53%)
Oct 19, 2021 10.28 10.48 10.26 10.41 175,980 +0.14(+1.37%)
Oct 18, 2021 10.30 10.30 10.15 10.27 235,529 -0.07(-0.72%)
Oct 15, 2021 10.54 10.62 10.34 10.34 153,009 -0.07(-0.63%)
Oct 14, 2021 10.49 10.53 10.34 10.41 115,915 +0.04(+0.36%)
Oct 13, 2021 10.45 10.52 10.31 10.37 206,711 -0.07(-0.72%)
Oct 12, 2021 10.46 10.63 10.36 10.45 215,622 -0.01(-0.09%)
Oct 11, 2021 10.59 10.65 10.38 10.45 107,838 -0.13(-1.24%)
Oct 08, 2021 10.66 10.68 10.51 10.59 90,073 -0.07(-0.62%)
Oct 07, 2021 10.58 10.75 10.55 10.65 121,173 +0.13(+1.25%)
Oct 06, 2021 10.54 10.54 10.36 10.52 169,717 -0.13(-1.23%)
Oct 05, 2021 10.80 10.80 10.64 10.65 80,808 -0.11(-1.04%)
Oct 04, 2021 10.87 10.90 10.64 10.76 131,263 -0.08(-0.78%)
Oct 01, 2021 10.58 10.91 10.46 10.85 139,589 +0.36(+3.39%)
Sep 30, 2021 10.91 10.91 10.49 10.49 110,164 -0.17(-1.58%)
Sep 29, 2021 10.63 10.75 10.49 10.66 96,396 +0.03(+0.26%)
Sep 28, 2021 10.78 10.85 10.54 10.63 174,356 -0.12(-1.13%)
Sep 27, 2021 10.70 10.98 10.66 10.75 148,801 +0.07(+0.61%)
Sep 24, 2021 10.54 10.80 10.54 10.69 106,537 +0.09(+0.88%)
Sep 23, 2021 10.59 10.76 10.50 10.60 226,968 +0.04(+0.36%)
Sep 22, 2021 10.50 10.69 10.48 10.56 148,052 +0.12(+1.16%)
Sep 21, 2021 10.60 10.62 10.39 10.44 103,059 -0.14(-1.32%)
Sep 20, 2021 10.56 10.72 10.39 10.58 200,829 -0.12(-1.13%)
Sep 17, 2021 10.86 11.01 10.70 10.70 1,282,321 -0.22(-2.04%)
Sep 16, 2021 10.72 11.02 10.68 10.92 139,361 +0.15(+1.38%)
Sep 15, 2021 10.79 10.91 10.62 10.77 136,811 -0.05(-0.43%)
Sep 14, 2021 11.03 11.08 10.73 10.82 140,730 -0.18(-1.61%)
Sep 13, 2021 11.07 11.07 10.84 10.99 326,956 -0.04(-0.34%)
Sep 10, 2021 11.16 11.21 10.95 11.03 108,820 -0.07(-0.67%)
Sep 09, 2021 11.06 11.25 11.00 11.11 105,941 +0.05(+0.42%)
Sep 08, 2021 11.33 11.35 11.06 11.06 108,068 -0.30(-2.62%)
Sep 07, 2021 11.30 11.43 11.26 11.36 106,437 +0.04(+0.33%)
Sep 03, 2021 11.41 11.41 11.22 11.32 79,999 -0.11(-0.98%)
Sep 02, 2021 11.65 11.65 11.38 11.43 161,195 -0.16(-1.36%)
Sep 01, 2021 11.59 11.63 11.46 11.59 79,371 +0.00(+0.00%)
Aug 31, 2021 11.63 11.72 11.55 11.59 77,887 -0.03(-0.28%)
Aug 30, 2021 11.86 11.89 11.59 11.62 93,261 -0.23(-1.92%)
Aug 27, 2021 11.57 11.89 11.57 11.85 94,473 +0.30(+2.57%)
Aug 26, 2021 11.71 11.73 11.54 11.55 97,687 -0.13(-1.11%)
Aug 25, 2021 11.64 11.78 11.64 11.68 87,932 +0.04(+0.32%)
Aug 24, 2021 11.52 11.74 11.52 11.64 203,317 +0.11(+0.97%)
Aug 23, 2021 11.56 11.60 11.44 11.53 101,085 +0.07(+0.65%)
Aug 20, 2021 11.30 11.61 11.28 11.46 220,402 +0.10(+0.90%)
Aug 19, 2021 11.11 11.38 11.08 11.36 234,412 +0.19(+1.66%)
Aug 18, 2021 11.20 11.37 11.12 11.17 102,218 -0.09(-0.82%)
Aug 17, 2021 11.34 11.37 11.15 11.26 178,393 -0.20(-1.70%)
Aug 16, 2021 11.46 11.52 11.34 11.46 110,919 -0.09(-0.80%)
Aug 13, 2021 11.55 11.70 11.40 11.55 111,972 +0.01(+0.08%)
Aug 12, 2021 11.64 11.71 11.47 11.54 97,737 -0.13(-1.11%)
Aug 11, 2021 11.64 11.67 11.52 11.67 76,545 +0.02(+0.16%)
Aug 10, 2021 11.51 11.70 11.34 11.65 82,348 +0.17(+1.46%)
Aug 09, 2021 11.62 11.68 11.47 11.49 70,251 -0.20(-1.67%)
Aug 06, 2021 11.64 11.78 11.54 11.68 113,534 +0.13(+1.13%)
Aug 05, 2021 11.32 12.07 11.32 11.55 173,633 +0.35(+3.15%)
Aug 04, 2021 11.36 11.40 11.16 11.20 209,595 -0.31(-2.67%)
Aug 03, 2021 11.67 11.67 11.40 11.51 99,222 -0.19(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.