Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1750 -0.0050 (-2.78%)
Official Closing Price Updated: 10:17 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3600 0.3600 0.3250 0.3400 32,958 -0.01(-4.23%)
Oct 30, 2023 0.3700 0.3700 0.3550 0.3550 31,100 -0.02(-4.05%)
Oct 27, 2023 0.3700 0.3700 0.3600 0.3700 30,000 +0.01(+1.37%)
Oct 26, 2023 0.3800 0.3800 0.3650 0.3650 20,500 -0.02(-3.95%)
Oct 25, 2023 0.3700 0.3800 0.3700 0.3800 16,103 +0.01(+2.70%)
Oct 24, 2023 0.3950 0.3950 0.3700 0.3700 11,819 -0.03(-6.33%)
Oct 23, 2023 0.3900 0.4000 0.3800 0.3950 31,782 -0.01(-1.25%)
Oct 20, 2023 0.4000 0.4000 0.3900 0.4000 43,649 +0.01(+2.56%)
Oct 19, 2023 0.3950 0.4000 0.3800 0.3900 38,211 +0.00(+0.00%)
Oct 18, 2023 0.4000 0.4000 0.3850 0.3900 39,854 -0.01(-2.50%)
Oct 17, 2023 0.4050 0.4100 0.3950 0.4000 298,140 +0.01(+2.56%)
Oct 16, 2023 0.3950 0.4050 0.3400 0.3900 22,443 +0.01(+1.30%)
Oct 13, 2023 0.3850 0.3850 0.3750 0.3850 1,120 +0.01(+2.67%)
Oct 12, 2023 0.3700 0.3750 0.3550 0.3750 7,400 +0.00(+0.00%)
Oct 11, 2023 0.3650 0.3800 0.3500 0.3750 45,897 +0.01(+1.35%)
Oct 10, 2023 0.3800 0.3800 0.3500 0.3700 8,726 +0.02(+5.71%)
Oct 06, 2023 0.3500 0 -0.03(-7.89%)
Oct 05, 2023 0.3500 0.3800 0.3500 0.3800 17,953 +0.02(+5.56%)
Oct 04, 2023 0.3500 0.3600 0.3350 0.3600 19,662 +0.01(+2.86%)
Oct 03, 2023 0.3700 0.3700 0.3500 0.3500 29,627 -0.02(-4.11%)
Oct 02, 2023 0.3650 0.3800 0.3500 0.3650 41,192 -0.02(-3.95%)
Sep 29, 2023 0.3850 0.3850 0.3800 0.3800 36,200 -0.01(-1.30%)
Sep 28, 2023 0.3650 0.3850 0.3650 0.3850 32,507 +0.02(+4.05%)
Sep 27, 2023 0.4350 0.4400 0.3600 0.3700 112,818 -0.06(-13.95%)
Sep 26, 2023 0.4400 0.4750 0.4300 0.4300 15,534 -0.01(-2.27%)
Sep 25, 2023 0.4650 0.4650 0.4400 0.4400 41,696 -0.03(-5.38%)
Sep 22, 2023 0.4700 0.4700 0.4400 0.4650 10,454 -0.00(-1.06%)
Sep 21, 2023 0.4600 0.4950 0.4500 0.4700 54,278 +0.00(+0.00%)
Sep 20, 2023 0.5000 0.5000 0.4700 0.4700 107,486 -0.03(-6.00%)
Sep 19, 2023 0.4750 0.5000 0.4750 0.5000 63,752 +0.00(+0.00%)
Sep 18, 2023 0.4950 0.5000 0.4900 0.5000 45,701 +0.00(+0.00%)
Sep 15, 2023 0.5000 0.5000 0.4900 0.5000 40,092 +0.00(+0.00%)
Sep 14, 2023 0.5000 0.5000 0.4750 0.5000 58,852 +0.01(+2.04%)
Sep 13, 2023 0.4700 0.4900 0.4650 0.4900 38,050 +0.02(+5.38%)
Sep 12, 2023 0.4850 0.4850 0.4650 0.4650 16,004 -0.03(-6.06%)
Sep 11, 2023 0.5000 0.5100 0.4900 0.4950 202,737 -0.01(-1.00%)
Sep 08, 2023 0.5100 0.5300 0.4900 0.5000 201,064 -0.01(-1.96%)
Sep 07, 2023 0.5200 0.5200 0.5000 0.5100 231,541 -0.01(-1.92%)
Sep 06, 2023 0.5200 0.5300 0.4800 0.5200 326,189 +0.03(+6.12%)
Sep 05, 2023 0.5000 0.5300 0.4800 0.4900 936,604 +0.07(+16.67%)
Sep 01, 2023 0.4200 0 -0.03(-6.67%)
Aug 31, 2023 0.4250 0.4500 0.4200 0.4500 15,750 +0.01(+2.27%)
Aug 30, 2023 0.4400 0.4550 0.4000 0.4400 82,105 -0.01(-2.22%)
Aug 29, 2023 0.4600 0.4600 0.3950 0.4500 215,855 +0.01(+1.12%)
Aug 28, 2023 0.4400 0.4450 0.4200 0.4450 73,306 -0.01(-1.11%)
Aug 25, 2023 0.4700 0.4700 0.4400 0.4500 28,362 -0.02(-3.23%)
Aug 24, 2023 0.4650 0.4800 0.4500 0.4650 67,509 -0.01(-2.11%)
Aug 23, 2023 0.5000 0.5000 0.4600 0.4750 36,237 -0.02(-3.06%)
Aug 22, 2023 0.4800 0.5000 0.4800 0.4900 54,396 -0.03(-5.77%)
Aug 21, 2023 0.4750 0.6000 0.4500 0.5200 739,429 +0.13(+33.33%)
Aug 18, 2023 0.4000 0.4100 0.3800 0.3900 11,000 -0.03(-7.14%)
Aug 17, 2023 0.3800 0.4200 0.3750 0.4200 4,791 +0.04(+10.53%)
Aug 16, 2023 0.3900 0.3900 0.3800 0.3800 145,111 +0.00(+0.00%)
Aug 15, 2023 0.3800 0.3800 0.3750 0.3800 204,610 +0.01(+1.33%)
Aug 14, 2023 0.3800 0.3800 0.3700 0.3750 56,309 -0.01(-1.32%)
Aug 11, 2023 0.3700 0.3800 0.3700 0.3800 19,617 +0.01(+2.70%)
Aug 10, 2023 0.3750 0.3800 0.3650 0.3700 225,262 +0.00(+0.00%)
Aug 09, 2023 0.3800 0.3900 0.3700 0.3700 34,025 -0.02(-5.13%)
Aug 08, 2023 0.3900 0.4000 0.3800 0.3900 94,289 +0.01(+2.63%)
Aug 04, 2023 0.3800 0 -0.01(-2.56%)
Aug 03, 2023 0.4000 0.4100 0.3900 0.3900 37,255 +0.00(+0.00%)
Aug 02, 2023 0.3950 0.4100 0.3900 0.3900 75,419 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.