Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.4200 0.4250 0.4000 0.4250 14,500 +0.02(+3.66%)
Oct 29, 2009 0.4200 0.4450 0.4100 0.4100 47,300 -0.01(-2.38%)
Oct 28, 2009 0.4300 0.4300 0.4050 0.4200 170,500 -0.01(-1.18%)
Oct 27, 2009 0.4750 0.4800 0.4200 0.4250 16,300 +0.01(+1.19%)
Oct 26, 2009 0.4300 0.4400 0.4200 0.4200 58,400 +0.00(+0.00%)
Oct 23, 2009 0.4600 0.4700 0.4200 0.4200 92,000 -0.05(-11.58%)
Oct 22, 2009 0.4600 0.4750 0.4500 0.4750 24,000 -0.01(-1.04%)
Oct 21, 2009 0.4800 0.4900 0.4800 0.4800 21,000 -0.02(-4.00%)
Oct 20, 2009 0.4750 0.5000 0.4600 0.5000 210,650 +0.03(+6.38%)
Oct 19, 2009 0.5100 0.5100 0.4550 0.4700 21,230 -0.03(-6.00%)
Oct 16, 2009 0.4900 0.5500 0.4850 0.5000 16,000 -0.01(-1.96%)
Oct 15, 2009 0.5600 0.5700 0.5100 0.5100 72,500 -0.05(-8.93%)
Oct 14, 2009 0.5900 0.5900 0.5600 0.5600 42,000 -0.02(-3.45%)
Oct 13, 2009 0.6100 0.6300 0.5500 0.5800 222,000 -0.03(-4.92%)
Oct 09, 2009 0.6000 0.6100 0.5400 0.6100 83,350 +0.01(+1.67%)
Oct 08, 2009 0.6100 0.6100 0.5700 0.6000 73,670 +0.04(+7.14%)
Oct 07, 2009 0.5300 0.6000 0.5300 0.5600 189,100 +0.04(+7.69%)
Oct 06, 2009 0.5000 0.5300 0.4800 0.5200 185,100 +0.04(+8.33%)
Oct 05, 2009 0.4300 0.4800 0.4200 0.4800 314,000 +0.08(+20.00%)
Oct 02, 2009 0.4200 0.4200 0.3950 0.4000 29,000 +0.00(+0.00%)
Oct 01, 2009 0.4000 0.4350 0.4000 0.4000 33,000 +0.00(+0.00%)
Sep 30, 2009 0.4300 0.4300 0.4000 0.4000 16,000 -0.02(-4.76%)
Sep 29, 2009 0.3900 0.4200 0.3750 0.4200 62,200 +0.02(+6.33%)
Sep 28, 2009 0.4100 0.4100 0.3800 0.3950 74,800 +0.00(+0.00%)
Sep 25, 2009 0.4050 0.4050 0.3950 0.3950 36,700 -0.01(-2.47%)
Sep 24, 2009 0.4150 0.4150 0.4000 0.4050 33,300 -0.03(-6.90%)
Sep 23, 2009 0.4400 0.4600 0.4100 0.4350 72,600 +0.01(+1.16%)
Sep 22, 2009 0.4000 0.4300 0.3900 0.4300 50,500 +0.02(+3.61%)
Sep 21, 2009 0.4200 0.4300 0.4000 0.4150 122,800 -0.02(-3.49%)
Sep 18, 2009 0.4400 0.4500 0.4300 0.4300 77,400 -0.01(-2.27%)
Sep 17, 2009 0.4800 0.4800 0.4400 0.4400 138,500 -0.04(-8.33%)
Sep 16, 2009 0.5000 0.5100 0.4600 0.4800 468,776 -0.07(-12.73%)
Sep 15, 2009 0.5400 0.5700 0.5200 0.5500 43,000 -0.01(-1.79%)
Sep 14, 2009 0.5700 0.5700 0.5500 0.5600 72,405 -0.03(-5.08%)
Sep 11, 2009 0.6200 0.6300 0.5600 0.5900 107,020 +0.01(+1.72%)
Sep 10, 2009 0.5900 0.6100 0.5500 0.5800 123,500 -0.02(-3.33%)
Sep 09, 2009 0.6100 0.6400 0.5300 0.6000 91,144 -0.03(-4.76%)
Sep 08, 2009 0.6100 0.6500 0.6000 0.6300 137,900 +0.04(+6.78%)
Sep 04, 2009 0.6000 0.6000 0.5900 0.5900 29,000 -0.03(-4.84%)
Sep 03, 2009 0.5500 0.6400 0.5400 0.6200 83,980 +0.06(+10.71%)
Sep 02, 2009 0.5300 0.5700 0.5000 0.5600 92,000 +0.01(+1.82%)
Sep 01, 2009 0.5300 0.5500 0.4800 0.5500 105,400 +0.03(+5.77%)
Aug 31, 2009 0.5700 0.5900 0.5000 0.5200 114,480 -0.06(-10.34%)
Aug 28, 2009 0.6000 0.6000 0.5500 0.5800 61,700 -0.05(-7.94%)
Aug 27, 2009 0.6200 0.6300 0.5800 0.6300 34,000 +0.03(+5.00%)
Aug 26, 2009 0.6200 0.6200 0.5700 0.6000 29,460 +0.01(+1.69%)
Aug 25, 2009 0.6100 0.6300 0.5900 0.5900 79,825 -0.02(-3.28%)
Aug 24, 2009 0.6100 0.6500 0.6000 0.6100 89,900 -0.03(-4.69%)
Aug 21, 2009 0.6400 0.6600 0.6300 0.6400 43,700 -0.02(-3.03%)
Aug 20, 2009 0.6200 0.6800 0.6200 0.6600 133,500 +0.05(+8.20%)
Aug 19, 2009 0.6300 0.6300 0.5900 0.6100 98,500 -0.02(-3.17%)
Aug 18, 2009 0.6400 0.6400 0.6200 0.6300 94,500 +0.00(+0.00%)
Aug 17, 2009 0.6200 0.6400 0.6100 0.6300 77,300 -0.04(-5.97%)
Aug 14, 2009 0.6600 0.6900 0.6200 0.6700 234,700 -0.01(-1.47%)
Aug 13, 2009 0.7200 0.7300 0.6700 0.6800 80,700 -0.04(-5.56%)
Aug 12, 2009 0.6900 0.7700 0.6900 0.7200 383,800 +0.03(+4.35%)
Aug 11, 2009 0.6900 0.7200 0.6800 0.6900 119,600 -0.01(-1.43%)
Aug 10, 2009 0.6400 0.7300 0.6000 0.7000 183,825 +0.03(+4.48%)
Aug 07, 2009 0.7700 0.7900 0.6300 0.6700 995,320 -0.11(-14.10%)
Aug 06, 2009 0.7500 0.7800 0.6200 0.7800 844,842 -0.12(-13.33%)
Aug 05, 2009 0.9000 0.9200 0.8200 0.9000 328,920 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.