Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.730	2.850	2.730	2.810	167,098	+0.01(+0.36%)
Oct 28, 2011	2.850	2.850	2.730	2.800	119,513	-0.10(-3.45%)
Oct 27, 2011	2.790	3.050	2.780	2.900	642,434	+0.16(+5.84%)
Oct 26, 2011	2.700	2.740	2.660	2.740	193,315	+0.04(+1.48%)
Oct 25, 2011	2.690	2.720	2.650	2.700	256,992	+0.03(+1.12%)
Oct 24, 2011	2.680	2.770	2.570	2.670	494,856	-0.02(-0.74%)
Oct 21, 2011	2.780	2.780	2.670	2.690	106,830	-0.04(-1.47%)
Oct 20, 2011	2.840	2.840	2.630	2.730	119,821	-0.04(-1.44%)
Oct 19, 2011	2.810	2.900	2.770	2.770	148,059	-0.01(-0.36%)
Oct 18, 2011	2.790	2.820	2.700	2.780	114,599	-0.05(-1.77%)
Oct 17, 2011	2.760	2.850	2.740	2.830	99,875	+0.08(+2.91%)
Oct 14, 2011	2.760	2.770	2.700	2.750	118,790	+0.08(+3.00%)
Oct 13, 2011	2.950	2.950	2.630	2.670	287,550	-0.28(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.