Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.304 9.367 9.218 9.328 159,320 +0.00(+0.00%)
Oct 26, 2012 9.359 9.328 9.328 9.328 114,181 -0.05(-0.58%)
Oct 25, 2012 9.335 9.398 9.304 9.382 111,053 +0.10(+1.09%)
Oct 24, 2012 9.203 9.296 9.101 9.281 114,502 +0.14(+1.54%)
Oct 23, 2012 8.992 9.171 8.914 9.140 166,546 +0.07(+0.78%)
Oct 19, 2012 9.179 9.312 8.984 9.070 174,717 -0.19(-2.03%)
Oct 18, 2012 9.398 9.398 9.203 9.257 138,130 -0.12(-1.33%)
Oct 17, 2012 9.328 9.468 9.250 9.382 149,200 +0.07(+0.75%)
Oct 16, 2012 8.976 9.500 8.976 9.312 281,224 +0.37(+4.10%)
Oct 15, 2012 9.507 9.507 8.773 8.945 466,827 -0.57(-5.99%)
Oct 12, 2012 9.679 9.679 9.429 9.515 113,829 -0.19(-1.93%)
Oct 11, 2012 9.789 9.898 9.648 9.703 137,079 -0.01(-0.08%)
Oct 10, 2012 9.765 9.929 9.671 9.710 130,568 -0.06(-0.64%)
Oct 09, 2012 9.914 9.937 9.742 9.773 125,449 -0.11(-1.11%)
Oct 08, 2012 9.796 9.914 9.632 9.882 155,900 +0.06(+0.64%)
Oct 05, 2012 9.882 10.04 9.773 9.820 111,750 -0.03(-0.32%)
Oct 04, 2012 9.960 9.984 9.757 9.851 136,311 -0.07(-0.71%)
Oct 03, 2012 9.898 9.945 9.773 9.921 188,274 +0.01(+0.08%)
Oct 02, 2012 9.945 10.000 9.833 9.914 195,847 +0.02(+0.16%)
Oct 01, 2012 9.585 9.960 9.585 9.898 188,727 +0.35(+3.68%)
Sep 28, 2012 9.851 9.851 9.546 9.546 192,220 -0.37(-3.70%)
Sep 27, 2012 9.757 10.000 9.656 9.914 272,680 +0.25(+2.59%)
Sep 26, 2012 9.804 9.914 9.609 9.664 141,312 -0.14(-1.43%)
Sep 25, 2012 10.02 10.07 9.773 9.804 285,136 -0.19(-1.88%)
Sep 24, 2012 9.984 10.05 9.929 9.992 204,413 -0.01(-0.08%)
Sep 21, 2012 10.08 10.08 9.898 10.000 362,873 +0.11(+1.07%)
Sep 20, 2012 9.890 9.999 9.851 9.894 280,146 +0.01(+0.12%)
Sep 19, 2012 9.945 10.10 9.875 9.882 210,381 -0.06(-0.63%)
Sep 18, 2012 9.836 10.06 9.735 9.945 259,260 +0.02(+0.24%)
Sep 17, 2012 10.24 10.31 9.758 9.921 447,460 +0.01(+0.08%)
Sep 14, 2012 9.789 9.952 9.727 9.914 370,244 +0.17(+1.76%)
Sep 13, 2012 9.633 9.805 9.563 9.742 461,337 +0.17(+1.79%)
Sep 12, 2012 9.493 9.626 9.478 9.571 322,240 +0.11(+1.15%)
Sep 11, 2012 9.314 9.462 9.275 9.462 890,071 +0.23(+2.44%)
Sep 10, 2012 9.182 9.260 9.128 9.237 564,690 +0.09(+1.02%)
Sep 07, 2012 9.128 9.252 9.112 9.143 792,269 +0.06(+0.69%)
Sep 06, 2012 9.120 9.174 8.988 9.081 770,452 +0.05(+0.60%)
Sep 05, 2012 8.847 9.081 8.739 9.026 1,104,969 +0.23(+2.56%)
Sep 04, 2012 8.785 8.925 8.645 8.801 425,789 +0.06(+0.71%)
Aug 31, 2012 8.731 8.855 8.661 8.739 184,348 +0.04(+0.45%)
Aug 30, 2012 8.754 8.910 8.668 8.700 179,995 -0.09(-0.97%)
Aug 29, 2012 8.863 8.894 8.762 8.785 408,904 -0.02(-0.18%)
Aug 27, 2012 8.801 8.863 8.521 8.801 259,359 +0.03(+0.35%)
Aug 24, 2012 8.707 8.855 8.552 8.770 214,316 +0.02(+0.27%)
Aug 23, 2012 8.855 8.894 8.676 8.746 260,408 -0.06(-0.71%)
Aug 22, 2012 8.980 9.034 8.700 8.809 360,115 -0.15(-1.65%)
Aug 21, 2012 8.956 9.034 8.886 8.956 292,457 +0.07(+0.79%)
Aug 20, 2012 8.793 8.941 8.661 8.886 371,569 +0.05(+0.62%)
Aug 17, 2012 8.956 8.972 8.552 8.832 311,522 -0.12(-1.30%)
Aug 16, 2012 8.832 8.964 8.777 8.949 257,730 +0.14(+1.59%)
Aug 15, 2012 8.731 8.902 8.614 8.809 346,638 +0.09(+1.07%)
Aug 14, 2012 8.676 8.824 8.637 8.715 329,302 +0.08(+0.90%)
Aug 13, 2012 8.637 8.707 8.536 8.637 286,420 +0.00(+0.00%)
Aug 10, 2012 8.645 8.715 8.287 8.637 271,667 +0.00(+0.00%)
Aug 09, 2012 8.653 8.824 8.489 8.637 377,083 -0.05(-0.54%)
Aug 08, 2012 8.637 8.754 8.591 8.684 369,246 +0.06(+0.72%)
Aug 07, 2012 8.505 8.754 8.295 8.622 416,565 +0.27(+3.26%)
Aug 06, 2012 8.038 8.513 7.999 8.349 461,002 +0.41(+5.20%)
Aug 03, 2012 7.665 7.976 7.544 7.937 609,325 +0.42(+5.59%)
Aug 02, 2012 6.918 7.742 6.918 7.517 706,979 +0.63(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.