Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1400 0.1400 0.1300 0.1350 113,000 -0.01(-3.57%)
Oct 28, 2016 0.1400 0.1400 0.1350 0.1400 385,958 +0.00(+0.00%)
Oct 27, 2016 0.1550 0.1550 0.1400 0.1400 1,221,758 -0.02(-12.50%)
Oct 26, 2016 0.1650 0.1650 0.1600 0.1600 280,500 -0.01(-3.03%)
Oct 25, 2016 0.1500 0.1650 0.1500 0.1650 381,471 +0.01(+6.45%)
Oct 24, 2016 0.1550 0.1600 0.1550 0.1550 269,000 +0.01(+6.90%)
Oct 21, 2016 0.1450 0.1450 0.1400 0.1450 25,500 +0.00(+0.00%)
Oct 20, 2016 0.1500 0.1550 0.1450 0.1450 308,700 -0.01(-3.33%)
Oct 19, 2016 0.1550 0.1550 0.1500 0.1500 9,285 +0.01(+11.11%)
Oct 18, 2016 0.1500 0.1500 0.1350 0.1350 104,000 -0.02(-12.90%)
Oct 17, 2016 0.1550 0.1550 0.1450 0.1550 158,700 +0.02(+14.81%)
Oct 14, 2016 0.1550 0.1550 0.1350 0.1350 414,000 -0.01(-10.00%)
Oct 13, 2016 0.1550 0.1600 0.1500 0.1500 170,500 -0.01(-3.23%)
Oct 12, 2016 0.1500 0.1550 0.1450 0.1550 349,500 +0.01(+3.33%)
Oct 11, 2016 0.1450 0.1500 0.1400 0.1500 681,850 +0.01(+7.14%)
Oct 07, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 06, 2016 0.1300 0.1300 0.1300 0.1300 48,250 +0.01(+4.00%)
Oct 05, 2016 0.1350 0.1450 0.1200 0.1250 547,642 -0.01(-7.41%)
Oct 04, 2016 0.1400 0.1500 0.1350 0.1350 581,300 -0.01(-3.57%)
Oct 03, 2016 0.1650 0.1650 0.1400 0.1400 829,850 -0.02(-15.15%)
Sep 30, 2016 0.1650 0.1650 0.1600 0.1650 92,500 -0.01(-2.94%)
Sep 29, 2016 0.1700 0.1700 0.1700 0.1700 42,500 +0.01(+3.03%)
Sep 28, 2016 0.1700 0.1700 0.1650 0.1650 100,500 -0.01(-2.94%)
Sep 27, 2016 0.1850 0.1850 0.1700 0.1700 251,600 +0.00(+0.00%)
Sep 26, 2016 0.1900 0.1900 0.1700 0.1700 96,350 -0.01(-8.11%)
Sep 23, 2016 0.1750 0.1900 0.1750 0.1850 200,600 +0.01(+8.82%)
Sep 22, 2016 0.1800 0.1850 0.1700 0.1700 92,666 -0.01(-8.11%)
Sep 21, 2016 0.1850 0.1900 0.1850 0.1850 28,500 +0.00(+0.00%)
Sep 20, 2016 0.1850 0.1950 0.1850 0.1850 137,300 +0.00(+0.00%)
Sep 19, 2016 0.1800 0.1900 0.1800 0.1850 22,100 +0.00(+0.00%)
Sep 16, 2016 0.2000 0.2000 0.1850 0.1850 381,500 -0.02(-9.76%)
Sep 15, 2016 0.1850 0.2150 0.1850 0.2050 1,194,685 +0.02(+10.81%)
Sep 14, 2016 0.1700 0.1950 0.1650 0.1850 736,300 +0.03(+19.35%)
Sep 13, 2016 0.1700 0.1700 0.1550 0.1550 276,900 -0.02(-8.82%)
Sep 12, 2016 0.1800 0.1800 0.1700 0.1700 215,100 +0.00(+0.00%)
Sep 09, 2016 0.1700 0.1700 0.1700 0.1700 16,000 -0.00(-2.86%)
Sep 08, 2016 0.1650 0.1750 0.1650 0.1750 148,000 +0.01(+6.06%)
Sep 07, 2016 0.1750 0.1750 0.1600 0.1650 137,000 -0.01(-5.71%)
Sep 06, 2016 0.1650 0.1800 0.1650 0.1750 108,500 +0.00(+0.00%)
Sep 02, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 01, 2016 0.1700 0.1850 0.1700 0.1800 150,500 +0.01(+2.86%)
Aug 31, 2016 0.1750 0.1750 0.1600 0.1750 71,700 +0.00(+0.00%)
Aug 30, 2016 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
Aug 29, 2016 0.1850 0.1850 0.1800 0.1800 33,500 +0.01(+2.86%)
Aug 26, 2016 0.1950 0.2000 0.1750 0.1750 469,225 -0.02(-7.89%)
Aug 25, 2016 0.1850 0.1900 0.1800 0.1900 382,000 +0.00(+0.00%)
Aug 24, 2016 0.1800 0.1900 0.1700 0.1900 319,755 +0.02(+8.57%)
Aug 23, 2016 0.1500 0.1950 0.1500 0.1750 455,158 +0.02(+16.67%)
Aug 22, 2016 0.1500 0.1500 0.1450 0.1500 350,500 -0.01(-6.25%)
Aug 19, 2016 0.1600 0.1600 0.1450 0.1600 604,505 -0.01(-3.03%)
Aug 18, 2016 0.1700 0.1700 0.1550 0.1650 361,500 -0.01(-2.94%)
Aug 17, 2016 0.1900 0.1900 0.1700 0.1700 337,200 -0.01(-5.56%)
Aug 16, 2016 0.1900 0.1900 0.1800 0.1800 249,000 -0.01(-5.26%)
Aug 15, 2016 0.1950 0.1950 0.1750 0.1900 901,075 +0.01(+2.70%)
Aug 12, 2016 0.1700 0.1850 0.1650 0.1850 243,000 +0.01(+2.78%)
Aug 11, 2016 0.1850 0.1850 0.1750 0.1800 169,000 +0.00(+0.00%)
Aug 10, 2016 0.1950 0.1950 0.1800 0.1800 93,005 -0.01(-5.26%)
Aug 09, 2016 0.2000 0.2000 0.1700 0.1900 479,250 -0.01(-5.00%)
Aug 08, 2016 0.2050 0.2050 0.1950 0.2000 241,921 +0.01(+2.56%)
Aug 05, 2016 0.1950 0.2150 0.1950 0.1950 258,000 -0.02(-11.36%)
Aug 04, 2016 0.2150 0.2200 0.2050 0.2200 150,705 +0.00(+0.00%)
Aug 03, 2016 0.2200 0.2200 0.2150 0.2200 109,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.