Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 6:41 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3033 0.3033 0.3033 0.3033 2 -0.00(-0.18%)
Oct 30, 2018 0.3039 0.3039 0.3038 0.3038 1 +0.00(+0.19%)
Oct 29, 2018 0.3033 0.3033 0.3033 0.3033 2 +0.00(+0.01%)
Oct 28, 2018 0.3032 0.3032 0.3032 0.3032 1 +0.00(+0.12%)
Oct 26, 2018 0.3031 0.3032 0.3028 0.3029 50 -0.00(-0.10%)
Oct 25, 2018 0.3031 0.3031 0.3031 0.3031 1 -0.00(-0.01%)
Oct 24, 2018 0.3032 0.3032 0.3032 0.3032 4 +0.00(+0.09%)
Oct 23, 2018 0.3029 0.3029 0.3029 0.3029 4 -0.00(-0.04%)
Oct 22, 2018 0.3030 0.3030 0.3030 0.3030 3 +0.00(+0.19%)
Oct 19, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.01%)
Oct 18, 2018 0.3024 0.3025 0.3024 0.3025 2 -0.00(-0.02%)
Oct 17, 2018 0.3025 0.3025 0.3025 0.3025 3 +0.00(+0.03%)
Oct 16, 2018 0.3024 0.3024 0.3024 0.3024 3 -0.00(-0.05%)
Oct 15, 2018 0.3026 0.3026 0.3026 0.3026 4 +0.00(+0.05%)
Oct 12, 2018 0.3024 0.3024 0.3024 0 +0.00(+0.05%)
Oct 11, 2018 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.26%)
Oct 10, 2018 0.3032 0.3032 0.3031 0.3031 3 -0.00(-0.05%)
Oct 09, 2018 0.3033 0.3033 0.3033 0.3033 1 -0.00(-0.01%)
Oct 08, 2018 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.11%)
Oct 05, 2018 0.3029 0.3029 0.3029 0 -0.00(-0.08%)
Oct 04, 2018 0.3032 0.3032 0.3032 0.3032 1 +0.00(+0.00%)
Oct 03, 2018 0.3032 0.3032 0.3032 0.3032 3 +0.00(+0.04%)
Oct 02, 2018 0.3030 0.3031 0.3030 0.3031 2 +0.00(+0.19%)
Oct 01, 2018 0.3025 0.3025 0.3025 0 -0.00(-0.01%)
Sep 28, 2018 0.3025 0.3025 0.3025 0 +0.00(+0.02%)
Sep 27, 2018 0.3025 0.3025 0.3024 0.3024 1 +0.00(+0.05%)
Sep 26, 2018 0.3023 0.3023 0.3023 0.3023 1 +0.00(+0.03%)
Sep 25, 2018 0.3022 0.3022 0.3022 0.3022 2 +0.00(+0.01%)
Sep 24, 2018 0.3021 0.3021 0.3021 0.3021 3 +0.00(+0.08%)
Sep 21, 2018 0.3019 0.3019 0.3019 0 -0.00(-0.06%)
Sep 20, 2018 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.09%)
Sep 19, 2018 0.3024 0.3024 0.3024 0.3024 3 -0.00(-0.03%)
Sep 18, 2018 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.04%)
Sep 17, 2018 0.3023 0.3023 0.3023 0.3023 1 +0.00(+0.09%)
Sep 14, 2018 0.3020 0.3020 0.3020 0 -0.00(-0.14%)
Sep 13, 2018 0.3025 0.3025 0.3024 0.3024 5 +0.00(+0.01%)
Sep 12, 2018 0.3024 0.3024 0.3024 0.3024 2 -0.00(-0.01%)
Sep 11, 2018 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.01%)
Sep 10, 2018 0.3025 0.3025 0.3025 0.3025 3 +0.00(+0.17%)
Sep 07, 2018 0.3020 0.3020 0.3020 0 -0.00(-0.13%)
Sep 06, 2018 0.3023 0.3024 0.3023 0.3024 2 -0.00(-0.04%)
Sep 05, 2018 0.3025 0.3025 0.3025 0.3025 3 -0.00(-0.02%)
Sep 04, 2018 0.3025 0.3025 0.3025 0.3025 2 +0.00(+0.12%)
Sep 03, 2018 0.3023 0.3024 0.3020 0.3021 40 +0.00(+0.10%)
Aug 31, 2018 0.3019 0.3019 0.3019 0 -0.00(-0.13%)
Aug 30, 2018 0.3022 0.3022 0.3022 0.3022 2 +0.00(+0.00%)
Aug 29, 2018 0.3022 0.3022 0.3022 0.3022 2 -0.00(-0.01%)
Aug 28, 2018 0.3023 0.3023 0.3023 0.3023 2 -0.00(-0.04%)
Aug 27, 2018 0.3024 0.3024 0.3024 0.3024 2 +0.00(+0.01%)
Aug 24, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.08%)
Aug 23, 2018 0.3026 0.3026 0.3026 0.3026 4 +0.00(+0.09%)
Aug 22, 2018 0.3023 0.3023 0.3023 0.3023 3 -0.00(-0.12%)
Aug 21, 2018 0.3027 0.3027 0.3027 0.3027 3 -0.00(-0.02%)
Aug 20, 2018 0.3028 0.3028 0.3028 0.3028 3 -0.00(-0.11%)
Aug 17, 2018 0.3031 0.3031 0.3031 0 +0.00(+0.03%)
Aug 16, 2018 0.3030 0.3030 0.3030 0.3030 1 +0.00(+0.00%)
Aug 15, 2018 0.3030 0.3030 0.3030 0.3030 1 +0.00(+0.04%)
Aug 14, 2018 0.3029 0.3029 0.3029 0.3029 4 +0.00(+0.01%)
Aug 13, 2018 0.3029 0.3029 0.3029 0.3029 2 +0.00(+0.15%)
Aug 10, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.05%)
Aug 09, 2018 0.3025 0.3025 0.3025 0.3025 4 +0.00(+0.03%)
Aug 08, 2018 0.3024 0.3024 0.3024 0.3024 2 -0.00(-0.01%)
Aug 07, 2018 0.3025 0.3025 0.3025 0.3025 2 +0.00(+0.08%)
Aug 06, 2018 0.3023 0.3023 0.3022 0.3022 3 +0.00(+0.01%)
Aug 03, 2018 0.3022 0.3022 0.3022 0 -0.00(-0.07%)
Aug 02, 2018 0.3024 0.3024 0.3024 0.3024 2 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.