Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.057 2.094 1.983 1.983 107,642 -0.10(-4.85%)
Oct 30, 2019 2.121 2.121 2.066 2.084 40,340 -0.06(-2.58%)
Oct 29, 2019 2.066 2.195 2.066 2.140 49,896 +0.09(+4.48%)
Oct 28, 2019 2.167 2.195 1.965 2.048 151,418 -0.09(-4.29%)
Oct 25, 2019 2.213 2.222 2.140 2.140 54,668 -0.06(-2.51%)
Oct 24, 2019 2.167 2.213 2.140 2.195 47,726 +0.04(+1.70%)
Oct 23, 2019 2.167 2.176 2.112 2.158 47,733 +0.00(+0.00%)
Oct 22, 2019 2.066 2.176 2.066 2.158 38,209 +0.09(+4.44%)
Oct 21, 2019 2.158 2.158 2.039 2.066 148,018 -0.06(-2.81%)
Oct 18, 2019 2.103 2.158 2.103 2.126 55,757 -0.00(-0.22%)
Oct 17, 2019 2.121 2.167 2.121 2.130 81,632 +0.01(+0.43%)
Oct 16, 2019 2.250 2.305 2.103 2.121 46,001 -0.15(-6.48%)
Oct 15, 2019 2.305 2.342 2.250 2.268 61,495 -0.05(-1.98%)
Oct 14, 2019 2.360 2.369 2.296 2.314 33,288 -0.02(-0.79%)
Oct 11, 2019 2.351 2.360 2.289 2.332 53,688 +0.03(+1.19%)
Oct 10, 2019 2.296 2.342 2.296 2.305 23,527 +0.03(+1.21%)
Oct 09, 2019 2.259 2.323 2.259 2.277 37,104 +0.00(+0.00%)
Oct 08, 2019 2.268 2.296 2.245 2.277 67,318 -0.03(-1.20%)
Oct 07, 2019 2.286 2.360 2.286 2.305 29,025 +0.00(+0.00%)
Oct 04, 2019 2.314 2.332 2.291 2.305 29,076 +0.00(+0.00%)
Oct 03, 2019 2.268 2.332 2.259 2.305 198,493 +0.02(+0.80%)
Oct 02, 2019 2.277 2.342 2.277 2.286 53,239 -0.02(-0.80%)
Oct 01, 2019 2.286 2.387 2.286 2.305 38,087 +0.02(+1.01%)
Sep 30, 2019 2.323 2.342 2.268 2.282 43,746 -0.01(-0.60%)
Sep 27, 2019 2.314 2.342 2.277 2.296 26,898 -0.01(-0.40%)
Sep 26, 2019 2.296 2.323 2.277 2.305 50,237 +0.00(+0.00%)
Sep 25, 2019 2.296 2.332 2.296 2.305 26,200 +0.01(+0.40%)
Sep 24, 2019 2.351 2.571 2.277 2.296 49,997 -0.06(-2.72%)
Sep 23, 2019 2.498 2.498 2.332 2.360 41,352 -0.15(-5.86%)
Sep 20, 2019 2.516 2.553 2.479 2.507 141,789 -0.03(-1.09%)
Sep 19, 2019 2.544 2.589 2.516 2.534 46,023 +0.01(+0.36%)
Sep 18, 2019 2.562 2.562 2.498 2.525 40,105 -0.04(-1.43%)
Sep 17, 2019 2.544 2.571 2.534 2.562 38,520 +0.00(+0.00%)
Sep 16, 2019 2.544 2.608 2.544 2.562 50,713 +0.00(+0.00%)
Sep 13, 2019 2.507 2.580 2.479 2.562 251,126 +0.06(+2.20%)
Sep 12, 2019 2.507 2.516 2.479 2.507 59,998 +0.00(+0.00%)
Sep 11, 2019 2.443 2.516 2.387 2.507 54,542 +0.06(+2.63%)
Sep 10, 2019 2.415 2.461 2.387 2.443 100,897 +0.00(+0.00%)
Sep 09, 2019 2.498 2.553 2.433 2.443 85,372 -0.06(-2.21%)
Sep 06, 2019 2.516 2.534 2.452 2.498 22,433 +0.00(+0.00%)
Sep 05, 2019 2.452 2.534 2.406 2.498 36,247 +0.08(+3.42%)
Sep 04, 2019 2.424 2.443 2.406 2.415 17,247 +0.02(+0.77%)
Sep 03, 2019 2.433 2.441 2.360 2.397 53,436 -0.05(-1.88%)
Aug 30, 2019 2.488 2.488 2.433 2.443 40,184 -0.04(-1.48%)
Aug 29, 2019 2.479 2.488 2.461 2.479 23,549 +0.05(+1.89%)
Aug 28, 2019 2.415 2.461 2.398 2.433 45,292 +0.03(+1.14%)
Aug 27, 2019 2.452 2.452 2.406 2.406 26,952 -0.01(-0.38%)
Aug 26, 2019 2.305 2.479 2.296 2.415 80,364 +0.11(+4.78%)
Aug 23, 2019 2.296 2.332 2.286 2.305 67,736 -0.02(-0.79%)
Aug 22, 2019 2.323 2.369 2.305 2.323 23,772 +0.02(+0.80%)
Aug 21, 2019 2.314 2.342 2.241 2.305 22,702 +0.02(+0.80%)
Aug 20, 2019 2.332 2.351 2.231 2.286 55,120 -0.06(-2.73%)
Aug 19, 2019 2.360 2.387 2.250 2.351 23,287 +0.04(+1.59%)
Aug 16, 2019 2.213 2.323 2.213 2.314 53,034 +0.16(+7.23%)
Aug 15, 2019 2.213 2.259 2.130 2.158 69,549 -0.06(-2.49%)
Aug 14, 2019 2.286 2.317 2.140 2.213 110,232 -0.13(-5.49%)
Aug 13, 2019 2.305 2.351 2.268 2.342 35,888 +0.01(+0.39%)
Aug 12, 2019 2.296 2.369 2.296 2.332 38,492 +0.03(+1.19%)
Aug 09, 2019 2.277 2.351 2.250 2.305 35,501 +0.04(+1.62%)
Aug 08, 2019 2.167 2.319 2.112 2.268 121,539 +0.12(+5.56%)
Aug 07, 2019 2.057 2.167 2.039 2.149 59,256 +0.06(+3.08%)
Aug 06, 2019 2.158 2.305 2.011 2.084 73,863 -0.05(-2.16%)
Aug 05, 2019 2.342 2.360 2.057 2.130 55,878 -0.25(-10.42%)
Aug 02, 2019 2.479 2.488 2.369 2.378 44,322 -0.11(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.