Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.930 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.876 8.760 7.800 8.276 154,757 +0.11(+1.35%)
Oct 28, 2021 8.280 8.760 8.040 8.166 139,771 +0.14(+1.73%)
Oct 27, 2021 8.520 9.360 7.596 8.027 301,409 -1.57(-16.39%)
Oct 26, 2021 8.160 9.600 1,386,350 +1.56(+19.40%)
Oct 25, 2021 7.560 8.160 7.565 8.040 23,617 +0.52(+6.98%)
Oct 22, 2021 7.560 7.680 7.320 7.516 9,503 -0.20(-2.60%)
Oct 21, 2021 7.560 7.920 7.345 7.716 26,665 +0.18(+2.45%)
Oct 20, 2021 7.558 7.680 7.345 7.531 7,342 +0.13(+1.78%)
Oct 19, 2021 7.284 7.540 7.284 7.399 4,245 +0.12(+1.62%)
Oct 18, 2021 7.529 7.529 7.206 7.282 2,924 -0.01(-0.12%)
Oct 15, 2021 7.483 7.740 7.236 7.290 3,553 +0.01(+0.20%)
Oct 14, 2021 7.272 7.363 7.224 7.276 3,418 +0.00(+0.05%)
Oct 13, 2021 7.464 7.666 7.200 7.272 8,379 -0.17(-2.27%)
Oct 12, 2021 7.536 7.538 7.344 7.441 2,326 -0.06(-0.78%)
Oct 11, 2021 7.560 7.740 7.500 7.500 2,961 +0.02(+0.32%)
Oct 08, 2021 7.782 8.220 7.320 7.476 22,845 -0.31(-3.95%)
Oct 07, 2021 7.560 7.800 7.558 7.783 2,574 +0.27(+3.58%)
Oct 06, 2021 7.680 7.682 7.442 7.514 3,279 -0.17(-2.19%)
Oct 05, 2021 7.704 7.704 7.502 7.682 1,377 +0.06(+0.79%)
Oct 04, 2021 7.901 8.040 7.502 7.622 8,920 -0.18(-2.28%)
Oct 01, 2021 7.622 8.003 7.622 7.800 4,520 +0.17(+2.17%)
Sep 30, 2021 7.560 8.040 7.480 7.634 5,936 -0.18(-2.33%)
Sep 29, 2021 8.008 8.160 7.817 7.817 3,546 -0.22(-2.76%)
Sep 28, 2021 8.280 8.268 7.872 8.039 4,770 -0.24(-2.91%)
Sep 27, 2021 7.476 8.400 7.476 8.280 12,523 +0.64(+8.34%)
Sep 24, 2021 7.800 7.800 7.500 7.643 2,983 -0.14(-1.76%)
Sep 23, 2021 7.680 7.800 7.440 7.780 10,115 +0.29(+3.89%)
Sep 22, 2021 7.853 7.853 7.440 7.488 15,622 -0.31(-4.00%)
Sep 21, 2021 7.456 7.957 7.456 7.800 5,041 +0.45(+6.19%)
Sep 20, 2021 7.740 7.906 7.321 7.345 8,590 -0.46(-5.85%)
Sep 17, 2021 7.801 8.038 7.801 7.801 4,109 +0.00(+0.02%)
Sep 16, 2021 7.920 8.087 7.800 7.800 8,618 -0.04(-0.47%)
Sep 15, 2021 7.837 8.051 7.837 7.837 4,293 +0.00(+0.02%)
Sep 14, 2021 8.213 8.328 7.800 7.836 17,496 -0.37(-4.53%)
Sep 13, 2021 8.374 9.000 8.050 8.208 72,635 -0.19(-2.29%)
Sep 10, 2021 8.400 8.520 8.292 8.400 12,867 +0.09(+1.05%)
Sep 09, 2021 8.640 8.640 8.306 8.312 4,645 -0.21(-2.49%)
Sep 08, 2021 8.520 8.879 8.306 8.525 11,658 -0.01(-0.10%)
Sep 07, 2021 8.304 8.628 8.304 8.533 9,847 +0.23(+2.76%)
Sep 03, 2021 8.590 8.590 8.304 8.304 15,884 -0.29(-3.32%)
Sep 02, 2021 8.465 8.820 8.413 8.590 5,753 -0.01(-0.13%)
Sep 01, 2021 8.413 8.880 8.413 8.600 8,659 +0.20(+2.39%)
Aug 31, 2021 8.400 8.858 8.376 8.400 32,671 -0.22(-2.60%)
Aug 30, 2021 8.640 8.749 8.340 8.624 23,797 +0.10(+1.23%)
Aug 27, 2021 8.400 8.999 8.366 8.520 24,528 +0.12(+1.41%)
Aug 26, 2021 8.396 8.640 8.294 8.401 31,936 -0.16(-1.88%)
Aug 25, 2021 8.638 8.638 8.236 8.562 8,687 +0.05(+0.55%)
Aug 24, 2021 8.160 8.640 8.160 8.515 15,988 +0.30(+3.71%)
Aug 23, 2021 8.087 8.388 7.805 8.210 76,183 +0.51(+6.59%)
Aug 20, 2021 8.040 8.040 7.680 7.703 12,855 -0.28(-3.52%)
Aug 19, 2021 8.040 8.400 7.706 7.984 41,721 -0.18(-2.16%)
Aug 18, 2021 8.040 8.231 8.028 8.160 9,137 +0.09(+1.07%)
Aug 17, 2021 7.860 8.220 7.860 8.074 18,122 +0.23(+2.87%)
Aug 16, 2021 8.562 8.840 7.734 7.848 38,575 -0.83(-9.58%)
Aug 13, 2021 8.940 9.120 8.642 8.680 18,078 -0.21(-2.36%)
Aug 12, 2021 9.456 9.456 8.826 8.890 37,017 -0.41(-4.41%)
Aug 11, 2021 9.480 9.708 9.244 9.300 47,368 -0.25(-2.58%)
Aug 10, 2021 9.503 9.720 9.360 9.546 62,467 +0.04(+0.45%)
Aug 09, 2021 9.182 9.708 9.182 9.503 39,035 +0.32(+3.46%)
Aug 06, 2021 9.506 9.570 9.024 9.185 18,629 -0.29(-3.09%)
Aug 05, 2021 9.616 9.936 9.367 9.478 50,367 -0.17(-1.79%)
Aug 04, 2021 9.720 10.78 9.480 9.650 51,082 +0.01(+0.06%)
Aug 03, 2021 10.08 10.08 9.360 9.644 20,185 -0.43(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.