Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		73.99	73.99	73.99	0	-0.01(-0.01%)
Aug 24, 2021	73.93	74.01	73.93	74.00	651,377	+1.71(+2.37%)
Aug 23, 2021	72.09	72.37	72.00	72.29	148,648	+0.33(+0.46%)
Aug 20, 2021	72.04	72.23	71.90	71.96	261,532	-0.06(-0.08%)
Aug 19, 2021	72.21	72.26	71.89	72.02	464,013	-0.20(-0.28%)
Aug 18, 2021	72.15	72.30	72.14	72.22	187,681	-0.05(-0.07%)
Aug 17, 2021	72.10	72.53	71.86	72.27	174,226	+0.08(+0.11%)
Aug 16, 2021	73.12	73.12	71.75	72.19	519,123	-0.94(-1.29%)
Aug 13, 2021	73.49	73.59	73.05	73.13	94,881	-0.39(-0.53%)
Aug 12, 2021	73.70	73.78	73.34	73.52	111,692	-0.04(-0.05%)
Aug 11, 2021	73.79	73.83	73.37	73.56	258,306	-0.04(-0.05%)
Aug 10, 2021	73.32	73.75	73.23	73.60	311,108	+0.60(+0.82%)
Aug 09, 2021	73.16	73.45	72.96	73.00	170,987	-0.24(-0.33%)
Aug 06, 2021	73.33	73.59	73.14	73.24	126,823	+0.01(+0.01%)
Aug 05, 2021	73.31	73.70	73.12	73.23	205,665	-0.13(-0.18%)
Aug 04, 2021	73.21	73.89	73.06	73.36	260,615	-0.14(-0.19%)
Aug 03, 2021	73.27	73.61	72.82	73.50	326,555	+0.55(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.