Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2022				8.735	0	+0.00(+0.00%)
Aug 16, 2022	8.730	8.740	8.730	8.735	8,422	+0.00(+0.00%)
Aug 15, 2022	8.730	8.740	8.730	8.735	19,523	-0.01(-0.06%)
Aug 12, 2022	8.730	8.740	8.720	8.740	66,955	+0.01(+0.06%)
Aug 11, 2022	8.705	8.740	8.705	8.735	14,793	+0.03(+0.40%)
Aug 10, 2022	8.710	8.720	8.700	8.700	22,098	-0.01(-0.11%)
Aug 09, 2022	8.700	8.710	8.690	8.710	39,199	+0.01(+0.11%)
Aug 08, 2022	8.480	8.710	8.480	8.700	34,043	-0.01(-0.11%)
Aug 05, 2022	8.680	8.710	8.680	8.710	21,771	+0.02(+0.20%)
Aug 04, 2022	8.730	8.730	8.680	8.693	75,256	+0.00(+0.02%)
Aug 03, 2022	8.691	8.691	8.662	8.691	38,714	+0.01(+0.11%)
Aug 02, 2022	8.701	8.711	8.672	8.681	49,910	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.