Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1700 -0.0050 (-2.86%)
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.0700 0 +0.01(+7.69%)
Oct 25, 2022 0.0650 0.0650 0.0600 0.0650 256,516 +0.00(+0.00%)
Oct 24, 2022 0.0650 0.0650 0.0600 0.0650 262,670 -0.01(-13.33%)
Oct 19, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2022 0.0750 0.0750 0.0750 0.0750 90,000 -0.01(-11.76%)
Oct 17, 2022 0.0850 0.0850 0.0850 0.0850 38,000 +0.01(+13.33%)
Oct 14, 2022 0.0700 0.0750 0.0650 0.0750 48,200 +0.00(+7.14%)
Oct 13, 2022 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0750 0.0700 0.0700 174,352 -0.00(-6.67%)
Oct 07, 2022 0.0750 300 +0.00(+0.00%)
Oct 06, 2022 0.0800 0.0800 0.0750 0.0750 157,200 +0.00(+7.14%)
Oct 05, 2022 0.0800 0.0800 0.0700 0.0700 37,100 +0.00(+0.00%)
Oct 04, 2022 0.0750 0.0750 0.0700 0.0700 96,503 +0.00(+0.00%)
Sep 30, 2022 0.0700 600 +0.00(+0.00%)
Sep 29, 2022 0.0750 0.0750 0.0700 0.0700 19,000 -0.01(-12.50%)
Sep 28, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 26, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Sep 21, 2022 0.0850 0.0850 100 -0.01(-10.53%)
Sep 19, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Sep 15, 2022 0.0950 0.0950 265 +0.00(+0.00%)
Sep 14, 2022 0.1000 0.1000 0.0950 0.0950 130,600 -0.01(-5.00%)
Sep 13, 2022 0.1000 0.1000 0.0950 0.1000 77,600 +0.00(+0.00%)
Sep 12, 2022 0.1000 0.1000 0.1000 0.1000 133,500 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1000 0.1000 0.1000 11,166 -0.00(-4.76%)
Sep 08, 2022 0.1000 0.1050 0.1000 0.1050 36,000 +0.00(+5.00%)
Sep 07, 2022 0.1000 0.1000 0.1000 0.1000 14,500 -0.00(-4.76%)
Sep 06, 2022 0.1100 0.1100 0.1050 0.1050 94,105 -0.01(-8.70%)
Sep 02, 2022 0.1150 0 +0.01(+9.52%)
Sep 01, 2022 0.1100 0.1200 0.1000 0.1050 408,050 -0.01(-4.55%)
Aug 31, 2022 0.1000 0.1100 0.1000 0.1100 335,000 +0.01(+10.00%)
Aug 30, 2022 0.1000 0.1000 0.0950 0.1000 99,000 +0.01(+5.26%)
Aug 29, 2022 0.0850 0.0950 0.0800 0.0950 87,371 +0.01(+11.76%)
Aug 25, 2022 0.0850 0.0850 0 +0.01(+6.25%)
Aug 23, 2022 0.0800 0.0800 425 -0.01(-15.79%)
Aug 19, 2022 0.0950 500 +0.01(+5.56%)
Aug 17, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Aug 16, 2022 0.1000 0.1050 0.0950 0.0950 7,500 +0.01(+5.56%)
Aug 15, 2022 0.1000 0.1000 0.0900 0.0900 109,275 -0.01(-10.00%)
Aug 12, 2022 0.1050 0.1050 0.1000 0.1000 12,600 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1000 0.0950 0.1000 77,500 -0.00(-4.76%)
Aug 10, 2022 0.1000 0.1050 0.0950 0.1050 11,000 +0.00(+5.00%)
Aug 09, 2022 0.0850 0.1000 0.0850 0.1000 9,735 -0.00(-4.76%)
Aug 08, 2022 0.0850 0.1050 0.0850 0.1050 122,000 +0.02(+31.25%)
Aug 05, 2022 0.0850 0.0850 0.0800 0.0800 10,004 -0.01(-5.88%)
Aug 04, 2022 0.0850 0.0850 0.0850 0.0850 5,860 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.