Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 144.22 145.32 142.62 144.60 5,226,651 +2.88(+2.03%)
Sep 27, 2022 142.59 145.54 141.29 141.72 5,599,072 +0.51(+0.36%)
Sep 26, 2022 142.08 142.80 140.11 141.21 5,697,566 -1.85(-1.29%)
Sep 23, 2022 142.07 143.42 140.95 143.06 5,751,571 +0.05(+0.03%)
Sep 22, 2022 140.21 144.46 140.00 143.01 6,160,805 +2.70(+1.92%)
Sep 21, 2022 142.15 143.63 140.29 140.31 5,076,011 -1.46(-1.03%)
Sep 20, 2022 141.82 142.49 140.37 141.77 4,532,949 -0.89(-0.62%)
Sep 19, 2022 143.64 143.86 141.43 142.66 5,042,495 -1.40(-0.97%)
Sep 16, 2022 143.40 144.85 141.36 144.06 13,887,540 +1.55(+1.09%)
Sep 15, 2022 139.99 143.90 139.39 142.51 6,416,700 +2.96(+2.12%)
Sep 14, 2022 139.17 140.44 138.27 139.55 4,678,743 +1.02(+0.74%)
Sep 13, 2022 140.55 141.93 137.49 138.53 6,195,729 -3.71(-2.61%)
Sep 12, 2022 141.01 142.87 140.32 142.24 4,938,396 +0.82(+0.58%)
Sep 09, 2022 140.40 142.17 140.10 141.42 4,427,620 +0.90(+0.64%)
Sep 08, 2022 139.64 140.57 138.65 140.52 3,988,374 +1.81(+1.30%)
Sep 07, 2022 137.55 139.04 135.34 138.71 4,140,736 +1.12(+0.81%)
Sep 06, 2022 137.30 139.35 136.24 137.59 4,810,514 +1.31(+0.96%)
Sep 02, 2022 138.66 139.40 135.81 136.28 3,611,272 -2.17(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.