Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

4.020 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 4.000 4.030 3.938 4.020 226,925 +0.12(+3.08%)
Oct 03, 2022 3.840 3.910 3.840 3.900 87,899 +0.21(+5.69%)
Sep 30, 2022 3.660 3.750 3.660 3.690 23,496 -0.01(-0.27%)
Sep 29, 2022 3.670 3.700 3.587 3.700 74,213 +0.00(+0.00%)
Sep 28, 2022 3.600 3.719 3.590 3.700 41,738 +0.14(+3.79%)
Sep 27, 2022 3.570 3.644 3.550 3.565 33,218 +0.07(+2.15%)
Sep 26, 2022 3.540 3.620 3.490 3.490 47,510 -0.08(-2.24%)
Sep 23, 2022 3.700 3.700 3.522 3.570 1,460,241 -0.30(-7.73%)
Sep 22, 2022 3.970 3.990 3.869 3.869 58,981 -0.03(-0.80%)
Sep 21, 2022 4.070 4.070 3.900 3.900 54,814 -0.08(-2.01%)
Sep 20, 2022 4.040 4.040 3.945 3.980 16,272 -0.11(-2.69%)
Sep 19, 2022 3.930 4.095 3.910 4.090 36,498 +0.04(+0.99%)
Sep 16, 2022 4.160 4.160 4.000 4.050 34,803 -0.15(-3.57%)
Sep 15, 2022 4.200 4.240 4.150 4.200 44,557 -0.09(-2.10%)
Sep 14, 2022 4.180 4.313 4.180 4.290 31,836 +0.15(+3.62%)
Sep 13, 2022 4.200 4.271 4.122 4.140 32,503 -0.15(-3.50%)
Sep 12, 2022 4.270 4.290 4.200 4.290 94,695 +0.09(+2.14%)
Sep 09, 2022 4.120 4.230 4.120 4.200 66,348 +0.18(+4.48%)
Sep 08, 2022 3.990 4.060 3.980 4.020 45,285 +0.03(+0.75%)
Sep 07, 2022 3.970 3.995 3.890 3.990 94,938 -0.08(-1.97%)
Sep 06, 2022 4.140 4.160 4.030 4.070 42,024 -0.01(-0.25%)
Sep 02, 2022 4.020 4.110 3.980 4.080 46,659 +0.17(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.