Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.883 9.892 9.555 9.593 267,517 -0.30(-3.03%)
Nov 29, 2021 9.874 9.981 9.803 9.892 356,056 +0.06(+0.57%)
Nov 26, 2021 10.15 10.15 9.546 9.836 237,215 -0.60(-5.75%)
Nov 24, 2021 10.54 10.68 10.42 10.44 148,210 -0.21(-1.94%)
Nov 23, 2021 10.52 10.65 10.50 10.64 377,703 +0.13(+1.25%)
Nov 22, 2021 10.42 10.67 10.37 10.51 235,380 +0.16(+1.54%)
Nov 19, 2021 10.24 10.38 10.13 10.35 415,647 +0.13(+1.28%)
Nov 18, 2021 10.35 10.26 10.11 10.22 325,083 -0.14(-1.36%)
Nov 17, 2021 10.28 10.43 10.21 10.36 332,092 +0.02(+0.18%)
Nov 16, 2021 10.50 10.50 10.23 10.34 257,272 -0.18(-1.69%)
Nov 15, 2021 10.59 10.63 10.42 10.52 469,275 -0.08(-0.71%)
Nov 12, 2021 10.49 10.67 10.46 10.60 307,517 +0.10(+0.98%)
Nov 11, 2021 10.35 10.52 10.26 10.49 191,797 +0.14(+1.36%)
Nov 10, 2021 10.21 10.37 10.35 243,458 +0.11(+1.10%)
Nov 09, 2021 10.30 10.34 10.07 10.24 201,322 -0.14(-1.35%)
Nov 08, 2021 10.33 10.65 10.30 10.38 223,599 +0.08(+0.82%)
Nov 05, 2021 10.65 10.77 10.03 10.30 428,207 -0.37(-3.43%)
Nov 04, 2021 10.93 10.96 10.60 10.66 114,115 -0.22(-1.98%)
Nov 03, 2021 10.68 11.05 10.68 10.88 162,365 +0.22(+2.02%)
Nov 02, 2021 10.56 10.78 10.40 10.66 356,384 +0.13(+1.25%)
Nov 01, 2021 10.25 10.61 10.61 10.53 171,290 +0.35(+3.40%)
Oct 29, 2021 10.28 10.32 10.11 10.18 197,012 -0.08(-0.82%)
Oct 28, 2021 10.07 10.35 10.07 10.27 188,189 +0.25(+2.53%)
Oct 27, 2021 10.26 10.34 10.01 10.01 141,725 -0.29(-2.82%)
Oct 26, 2021 10.36 10.30 211,073 -0.07(-0.63%)
Oct 25, 2021 10.49 10.33 10.37 180,760 -0.13(-1.25%)
Oct 22, 2021 10.45 10.63 10.32 10.50 86,119 +0.07(+0.63%)
Oct 21, 2021 10.54 10.60 10.32 10.44 130,108 -0.13(-1.24%)
Oct 20, 2021 10.38 10.66 10.30 10.57 110,729 +0.16(+1.53%)
Oct 19, 2021 10.28 10.48 10.26 10.41 175,980 +0.14(+1.37%)
Oct 18, 2021 10.30 10.30 10.15 10.27 235,529 -0.07(-0.72%)
Oct 15, 2021 10.54 10.62 10.34 10.34 153,009 -0.07(-0.63%)
Oct 14, 2021 10.49 10.53 10.34 10.41 115,915 +0.04(+0.36%)
Oct 13, 2021 10.45 10.52 10.31 10.37 206,711 -0.07(-0.72%)
Oct 12, 2021 10.46 10.63 10.36 10.45 215,622 -0.01(-0.09%)
Oct 11, 2021 10.59 10.65 10.38 10.45 107,838 -0.13(-1.24%)
Oct 08, 2021 10.66 10.68 10.51 10.59 90,073 -0.07(-0.62%)
Oct 07, 2021 10.58 10.75 10.55 10.65 121,173 +0.13(+1.25%)
Oct 06, 2021 10.54 10.54 10.36 10.52 169,717 -0.13(-1.23%)
Oct 05, 2021 10.80 10.80 10.64 10.65 80,808 -0.11(-1.04%)
Oct 04, 2021 10.87 10.90 10.64 10.76 131,263 -0.08(-0.78%)
Oct 01, 2021 10.58 10.91 10.46 10.85 139,589 +0.36(+3.39%)
Sep 30, 2021 10.91 10.91 10.49 10.49 110,164 -0.17(-1.58%)
Sep 29, 2021 10.63 10.75 10.49 10.66 96,396 +0.03(+0.26%)
Sep 28, 2021 10.78 10.85 10.54 10.63 174,356 -0.12(-1.13%)
Sep 27, 2021 10.70 10.98 10.66 10.75 148,801 +0.07(+0.61%)
Sep 24, 2021 10.54 10.80 10.54 10.69 106,537 +0.09(+0.88%)
Sep 23, 2021 10.59 10.76 10.50 10.60 226,968 +0.04(+0.36%)
Sep 22, 2021 10.50 10.69 10.48 10.56 148,052 +0.12(+1.16%)
Sep 21, 2021 10.60 10.62 10.39 10.44 103,059 -0.14(-1.32%)
Sep 20, 2021 10.56 10.72 10.39 10.58 200,829 -0.12(-1.13%)
Sep 17, 2021 10.86 11.01 10.70 10.70 1,282,321 -0.22(-2.04%)
Sep 16, 2021 10.72 11.02 10.68 10.92 139,361 +0.15(+1.38%)
Sep 15, 2021 10.79 10.91 10.62 10.77 136,811 -0.05(-0.43%)
Sep 14, 2021 11.03 11.08 10.73 10.82 140,730 -0.18(-1.61%)
Sep 13, 2021 11.07 11.07 10.84 10.99 326,956 -0.04(-0.34%)
Sep 10, 2021 11.16 11.21 10.95 11.03 108,820 -0.07(-0.67%)
Sep 09, 2021 11.06 11.25 11.00 11.11 105,941 +0.05(+0.42%)
Sep 08, 2021 11.33 11.35 11.06 11.06 108,068 -0.30(-2.62%)
Sep 07, 2021 11.30 11.43 11.26 11.36 106,437 +0.04(+0.33%)
Sep 03, 2021 11.41 11.41 11.22 11.32 79,999 -0.11(-0.98%)
Sep 02, 2021 11.65 11.65 11.38 11.43 161,195 -0.16(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.