Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1650 0.1750 0.1650 0.1700 11,003 +0.00(+0.00%)
Nov 29, 2011 0.1750 0.1750 0.1600 0.1700 11,800 -0.00(-2.86%)
Nov 28, 2011 0.1750 0.1750 0.1700 0.1750 38,000 +0.00(+2.94%)
Nov 25, 2011 0.1600 0.1750 0.1600 0.1700 6,100 -0.00(-2.86%)
Nov 24, 2011 0.1700 0.1750 0.1650 0.1750 24,000 -0.01(-2.78%)
Nov 23, 2011 0.1600 0.1800 0.1600 0.1800 374,200 +0.00(+0.00%)
Nov 22, 2011 0.1800 0.1800 0.1750 0.1800 3,000 +0.01(+2.86%)
Nov 21, 2011 0.1800 0.1800 0.1600 0.1750 241,000 -0.01(-5.41%)
Nov 18, 2011 0.1850 0.1850 0.1850 0.1850 27,500 +0.00(+0.00%)
Nov 17, 2011 0.1750 0.1900 0.1750 0.1850 244,000 +0.01(+2.78%)
Nov 16, 2011 0.1750 0.1800 0.1750 0.1800 20,300 +0.00(+0.00%)
Nov 15, 2011 0.1800 0.1900 0.1750 0.1800 159,200 +0.01(+2.86%)
Nov 14, 2011 0.1700 0.1750 0.1700 0.1750 15,000 +0.00(+0.00%)
Nov 11, 2011 0.1750 0.1800 0.1700 0.1750 220,350 +0.00(+0.00%)
Nov 10, 2011 0.1700 0.1750 0.1700 0.1750 9,000 +0.00(+2.94%)
Nov 09, 2011 0.1700 0.1700 0.1700 0.1700 12,550 +0.00(+0.00%)
Nov 08, 2011 0.1700 0.1750 0.1650 0.1700 88,000 +0.00(+0.00%)
Nov 07, 2011 0.1700 0.1750 0.1600 0.1700 41,250 +0.00(+0.00%)
Nov 04, 2011 0.1750 0.1750 0.1700 0.1700 44,000 +0.00(+0.00%)
Nov 03, 2011 0.1750 0.1750 0.1700 0.1700 65,900 -0.01(-5.56%)
Nov 02, 2011 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Nov 01, 2011 0.1650 0.1750 0.1600 0.1750 59,000 +0.00(+0.00%)
Oct 31, 2011 0.1700 0.1750 0.1700 0.1750 70,000 -0.01(-2.78%)
Oct 28, 2011 0.1750 0.1800 0.1700 0.1800 112,000 -0.01(-5.26%)
Oct 27, 2011 0.1800 0.1900 0.1700 0.1900 362,500 +0.00(+0.00%)
Oct 26, 2011 0.1800 0.1900 0.1800 0.1900 4,000 +0.00(+0.00%)
Oct 25, 2011 0.1700 0.1900 0.1700 0.1900 81,000 +0.00(+0.00%)
Oct 24, 2011 0.1800 0.1900 0.1800 0.1900 40,000 +0.01(+5.56%)
Oct 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2011 0.1850 0.1850 0.1800 0.1800 77,600 +0.00(+0.00%)
Oct 19, 2011 0.1800 0.1800 0.1750 0.1800 110,900 +0.00(+0.00%)
Oct 18, 2011 0.1750 0.1800 0.1750 0.1800 15,000 +0.00(+0.00%)
Oct 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 14, 2011 0.1650 0.1800 0.1650 0.1800 60,977 +0.00(+0.00%)
Oct 13, 2011 0.1750 0.1800 0.1750 0.1800 28,000 +0.00(+0.00%)
Oct 12, 2011 0.1800 0.1800 0.1750 0.1800 18,000 +0.01(+2.86%)
Oct 11, 2011 0.1650 0.1750 0.1650 0.1750 51,870 +0.00(+0.00%)
Oct 07, 2011 0.1750 0.1750 0.1750 0.1750 200 -0.01(-2.78%)
Oct 06, 2011 0.1750 0.1800 0.1750 0.1800 20,000 +0.01(+5.88%)
Oct 05, 2011 0.1600 0.1700 0.1600 0.1700 49,980 +0.01(+3.03%)
Oct 04, 2011 0.1650 0.1750 0.1650 0.1650 44,400 -0.01(-2.94%)
Oct 03, 2011 0.1550 0.1750 0.1550 0.1700 36,600 -0.01(-5.56%)
Sep 30, 2011 0.1800 0.1800 0.1750 0.1800 34,037 +0.00(+0.00%)
Sep 29, 2011 0.1750 0.1800 0.1700 0.1800 20,970 +0.01(+2.86%)
Sep 28, 2011 0.1750 0.1750 0.1550 0.1750 77,477 +0.00(+2.94%)
Sep 27, 2011 0.1500 0.1700 0.1500 0.1700 276,500 +0.02(+13.33%)
Sep 26, 2011 0.1650 0.1650 0.1300 0.1500 433,200 -0.03(-16.67%)
Sep 23, 2011 0.1850 0.1850 0.1650 0.1800 52,800 -0.01(-5.26%)
Sep 22, 2011 0.1750 0.1900 0.1600 0.1900 547,500 +0.01(+2.70%)
Sep 21, 2011 0.1850 0.1850 0.1800 0.1850 44,000 +0.00(+0.00%)
Sep 20, 2011 0.1800 0.1850 0.1750 0.1850 155,496 +0.01(+2.78%)
Sep 19, 2011 0.1800 0.1800 0.1800 0.1800 46,000 -0.01(-5.26%)
Sep 16, 2011 0.1900 0.1900 0.1850 0.1900 52,000 +0.00(+0.00%)
Sep 15, 2011 0.1900 0.1900 0.1900 0.1900 62,445 -0.01(-2.56%)
Sep 14, 2011 0.1850 0.1950 0.1850 0.1950 178,472 +0.00(+0.00%)
Sep 13, 2011 0.1900 0.1950 0.1700 0.1950 224,500 -0.01(-2.50%)
Sep 12, 2011 0.1950 0.2000 0.1900 0.2000 192,000 -0.00(-2.44%)
Sep 09, 2011 0.2000 0.2050 0.1950 0.2050 159,000 +0.00(+2.50%)
Sep 08, 2011 0.2000 0.2000 0.1950 0.2000 103,700 +0.00(+0.00%)
Sep 07, 2011 0.1900 0.2000 0.1900 0.2000 80,000 -0.00(-2.44%)
Sep 06, 2011 0.2000 0.2050 0.1950 0.2050 98,000 +0.00(+2.50%)
Sep 02, 2011 0.1950 0.2000 0.1950 0.2000 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.