Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 27, 2015 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Nov 26, 2015 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Nov 25, 2015 0.0800 0.0800 0.0750 0.0750 347,000 +0.00(+0.00%)
Nov 23, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2015 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Nov 19, 2015 0.0800 0.0900 0.0800 0.0850 1,864,822 +0.01(+13.33%)
Nov 18, 2015 0.0750 0.0750 0.0750 0.0750 90,000 -0.01(-11.76%)
Nov 17, 2015 0.0850 0.0850 0.0850 0.0850 151,000 +0.00(+0.00%)
Nov 16, 2015 0.0800 0.0850 0.0800 0.0850 951,000 +0.01(+6.25%)
Nov 13, 2015 0.0750 0.0800 0.0750 0.0800 232,500 +0.00(+0.00%)
Nov 12, 2015 0.0750 0.0850 0.0750 0.0800 0 -0.01(-5.88%)
Nov 11, 2015 0.0850 0.0850 0.0850 0.0850 496,000 -0.00(-5.56%)
Nov 10, 2015 0.0850 0.0950 0.0850 0.0900 5,497,034 +0.00(+5.88%)
Nov 09, 2015 0.0750 0.0850 0.0750 0.0850 2,430,255 +0.01(+13.33%)
Nov 06, 2015 0.0750 0.0750 0.0700 0.0750 750,000 +0.00(+7.14%)
Nov 05, 2015 0.0650 0.0700 0.0650 0.0700 247,300 +0.01(+7.69%)
Nov 03, 2015 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Nov 02, 2015 0.0700 0.0750 0.0600 0.0650 1,670,000 -0.01(-7.14%)
Oct 30, 2015 0.0500 0.0700 0.0500 0.0700 1,571,666 +0.01(+16.67%)
Oct 29, 2015 0.0600 0.0600 0.0600 0.0600 6,100 +0.00(+9.09%)
Oct 27, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 26, 2015 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Oct 22, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 21, 2015 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
Oct 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 14, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 13, 2015 0.0500 0.0600 0.0500 0.0500 921,500 +0.00(+0.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2015 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Oct 06, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 05, 2015 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+12.50%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Oct 01, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Sep 30, 2015 0.0450 0.0500 0.0450 0.0500 208,000 +0.01(+11.11%)
Sep 29, 2015 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 24, 2015 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+10.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 21, 2015 0.0450 0.0450 0.0450 0.0450 4,400 -0.01(-10.00%)
Sep 15, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2015 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.