Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.625 8.640 8.500 8.505 289,800 +0.03(+0.38%)
Nov 27, 2002 8.375 8.473 8.290 8.473 773,300 +0.37(+4.57%)
Nov 26, 2002 8.320 8.463 8.085 8.102 979,800 -0.20(-2.44%)
Nov 25, 2002 8.165 8.320 7.957 8.305 1,066,300 +0.14(+1.71%)
Nov 22, 2002 8.450 8.537 8.125 8.165 964,200 -0.27(-3.23%)
Nov 21, 2002 8.260 8.557 8.260 8.438 1,378,000 +0.30(+3.72%)
Nov 20, 2002 7.900 8.188 7.875 8.135 569,100 +0.26(+3.30%)
Nov 19, 2002 7.955 8.053 7.800 7.875 523,200 -0.08(-0.97%)
Nov 18, 2002 8.090 8.123 7.820 7.952 980,600 +0.08(+0.98%)
Nov 15, 2002 7.775 7.995 7.715 7.875 741,000 +0.11(+1.35%)
Nov 14, 2002 7.812 7.938 7.688 7.770 671,200 +0.04(+0.55%)
Nov 13, 2002 7.625 8.000 7.480 7.728 883,100 +0.10(+1.34%)
Nov 12, 2002 7.400 7.750 7.300 7.625 946,500 +0.50(+6.98%)
Nov 11, 2002 7.435 7.435 7.000 7.128 604,900 -0.31(-4.14%)
Nov 08, 2002 7.650 7.675 7.393 7.435 516,700 -0.22(-2.81%)
Nov 07, 2002 7.900 7.950 7.600 7.650 632,400 -0.24(-3.01%)
Nov 06, 2002 7.600 7.995 7.600 7.888 782,400 +0.27(+3.51%)
Nov 05, 2002 7.688 7.705 7.527 7.620 624,700 -0.07(-0.88%)
Nov 04, 2002 8.012 8.070 7.685 7.688 678,800 -0.16(-2.07%)
Nov 01, 2002 7.438 7.910 7.375 7.850 1,176,200 +0.41(+5.55%)
Oct 31, 2002 7.425 7.537 7.383 7.438 761,600 +0.02(+0.30%)
Oct 30, 2002 7.675 7.728 7.375 7.415 543,000 -0.25(-3.29%)
Oct 29, 2002 7.450 7.675 7.247 7.668 1,020,800 -0.01(-0.10%)
Oct 28, 2002 8.062 8.123 7.628 7.675 852,100 -0.29(-3.67%)
Oct 25, 2002 7.875 8.060 7.827 7.968 955,400 -0.00(-0.06%)
Oct 24, 2002 8.010 8.273 7.938 7.973 2,788,700 +0.03(+0.31%)
Oct 23, 2002 7.350 7.947 7.287 7.947 1,798,700 +0.60(+8.13%)
Oct 22, 2002 7.372 7.673 7.300 7.350 1,965,200 -0.01(-0.07%)
Oct 21, 2002 7.200 7.560 7.150 7.355 865,600 +0.07(+0.89%)
Oct 18, 2002 7.407 7.425 7.225 7.290 713,600 -0.12(-1.59%)
Oct 17, 2002 7.425 7.425 7.175 7.407 20,000 +0.45(+6.43%)
Oct 16, 2002 7.062 7.213 6.750 6.960 924,100 -0.29(-3.93%)
Oct 15, 2002 7.125 7.300 6.950 7.245 1,475,000 +0.70(+10.70%)
Oct 14, 2002 6.325 6.675 6.250 6.545 430,800 +0.17(+2.67%)
Oct 11, 2002 6.375 6.515 6.250 6.375 766,600 +0.30(+5.02%)
Oct 10, 2002 5.728 6.200 5.625 6.070 711,200 +0.14(+2.27%)
Oct 09, 2002 6.050 6.145 5.895 5.935 424,000 -0.24(-3.89%)
Oct 08, 2002 6.080 6.218 5.878 6.175 703,500 +0.25(+4.13%)
Oct 07, 2002 6.250 6.250 5.700 5.930 1,152,400 -0.32(-5.08%)
Oct 04, 2002 6.438 6.438 6.050 6.247 918,700 -0.03(-0.40%)
Oct 03, 2002 6.205 6.325 6.175 6.272 160,000 +0.07(+1.13%)
Oct 02, 2002 6.492 6.492 6.100 6.202 670,000 -0.15(-2.36%)
Oct 01, 2002 6.375 6.375 5.630 6.353 1,300,000 -0.05(-0.74%)
Sep 30, 2002 6.575 6.650 6.400 6.400 590,000 -0.38(-5.57%)
Sep 27, 2002 6.975 7.000 6.753 6.777 662,900 -0.25(-3.49%)
Sep 26, 2002 6.897 7.037 6.825 7.022 639,700 +0.11(+1.55%)
Sep 25, 2002 6.875 6.938 6.728 6.915 637,000 +0.22(+3.36%)
Sep 24, 2002 6.688 6.838 6.638 6.690 831,200 -0.18(-2.69%)
Sep 23, 2002 6.907 6.970 6.750 6.875 781,400 -0.16(-2.27%)
Sep 20, 2002 7.133 7.218 6.925 7.035 340,000 -0.10(-1.37%)
Sep 19, 2002 7.143 7.250 7.098 7.133 439,100 -0.13(-1.82%)
Sep 18, 2002 7.025 7.300 7.000 7.265 637,200 +0.16(+2.22%)
Sep 17, 2002 7.320 7.375 7.077 7.107 828,700 -0.15(-2.07%)
Sep 16, 2002 7.213 7.325 7.207 7.258 1,576,200 +0.01(+0.17%)
Sep 13, 2002 6.950 7.260 6.803 7.245 732,400 +0.23(+3.32%)
Sep 12, 2002 7.213 7.213 6.957 7.013 1,017,900 -0.30(-4.10%)
Sep 11, 2002 7.375 7.400 7.275 7.312 485,100 -0.03(-0.34%)
Sep 10, 2002 7.400 7.425 7.242 7.338 517,400 -0.00(-0.03%)
Sep 09, 2002 7.250 7.370 7.245 7.340 639,100 +0.04(+0.62%)
Sep 06, 2002 7.000 7.348 7.000 7.295 917,200 +0.37(+5.27%)
Sep 05, 2002 7.075 7.223 6.867 6.930 1,254,700 -0.29(-4.08%)
Sep 04, 2002 6.530 7.225 6.500 7.225 1,867,000 +0.69(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.