Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.060 5.060 4.924 4.933 25,441 -0.08(-1.69%)
Nov 29, 2006 5.086 5.086 4.967 5.018 12,181 -0.08(-1.50%)
Nov 28, 2006 5.052 5.094 4.848 5.094 56,803 +0.04(+0.84%)
Nov 27, 2006 5.043 5.052 5.009 5.052 52,142 +0.01(+0.17%)
Nov 24, 2006 5.018 5.043 4.865 5.043 3,186 -0.02(-0.34%)
Nov 22, 2006 5.052 5.120 5.052 5.060 47,644 +0.01(+0.17%)
Nov 21, 2006 5.137 5.145 4.839 5.052 46,524 -0.09(-1.82%)
Nov 20, 2006 5.120 5.204 5.103 5.145 39,717 +0.03(+0.50%)
Nov 17, 2006 5.120 5.179 5.094 5.120 17,768 -0.02(-0.33%)
Nov 16, 2006 5.094 5.154 5.094 5.137 31,731 +0.04(+0.83%)
Nov 15, 2006 5.052 5.145 5.052 5.094 34,821 +0.01(+0.17%)
Nov 14, 2006 5.060 5.137 5.035 5.086 37,217 -0.07(-1.32%)
Nov 13, 2006 4.967 5.154 4.924 5.154 62,307 +0.14(+2.88%)
Nov 10, 2006 5.154 5.154 4.967 5.009 17,711 +0.04(+0.85%)
Nov 09, 2006 5.094 5.094 4.924 4.967 53,357 -0.15(-2.99%)
Nov 08, 2006 5.221 5.221 5.094 5.120 77,903 +0.00(+0.00%)
Nov 07, 2006 5.137 5.137 5.094 5.120 112,927 -0.02(-0.33%)
Nov 06, 2006 5.145 5.247 5.103 5.137 60,870 -0.04(-0.82%)
Nov 03, 2006 5.094 5.213 5.094 5.179 37,441 +0.04(+0.83%)
Nov 02, 2006 5.264 5.264 5.120 5.137 25,873 -0.03(-0.51%)
Nov 01, 2006 5.264 5.264 5.111 5.163 32,695 +0.03(+0.51%)
Oct 31, 2006 5.238 5.238 5.094 5.137 222,376 +0.00(+0.00%)
Oct 30, 2006 5.094 5.255 5.009 5.137 74,971 +0.04(+0.83%)
Oct 27, 2006 5.289 5.289 5.009 5.094 165,731 +0.00(+0.00%)
Oct 26, 2006 5.332 5.332 5.052 5.094 167,914 -0.13(-2.44%)
Oct 25, 2006 5.196 5.306 5.196 5.221 59,943 -0.17(-3.15%)
Oct 24, 2006 5.476 5.476 5.391 5.391 103,314 -0.08(-1.55%)
Oct 23, 2006 5.519 5.519 5.391 5.476 197,842 +0.00(+0.00%)
Oct 20, 2006 5.137 5.519 5.137 5.476 478,005 +0.21(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.