Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.770 -0.010 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.810 9.050 8.750 8.930 77,537 -0.11(-1.22%)
Nov 26, 2008 8.400 9.040 8.400 9.040 240,742 +0.30(+3.43%)
Nov 25, 2008 8.220 8.750 8.150 8.740 322,516 +0.44(+5.30%)
Nov 24, 2008 8.380 8.590 8.140 8.300 437,280 +0.15(+1.84%)
Nov 21, 2008 8.720 8.720 7.600 8.150 606,639 +0.08(+0.99%)
Nov 20, 2008 8.560 8.600 7.890 8.070 569,856 -0.88(-9.83%)
Nov 19, 2008 9.380 9.460 8.400 8.950 520,512 -0.17(-1.81%)
Nov 18, 2008 9.290 9.530 8.800 9.115 290,635 -0.27(-2.83%)
Nov 17, 2008 9.610 9.710 9.200 9.380 272,964 -0.42(-4.29%)
Nov 14, 2008 9.900 10.00 9.510 9.800 253,799 -0.16(-1.57%)
Nov 13, 2008 9.860 10.00 9.390 9.956 346,445 +0.06(+0.57%)
Nov 12, 2008 10.20 10.30 9.800 9.900 267,607 -0.35(-3.41%)
Nov 11, 2008 10.55 10.55 10.19 10.25 210,759 -0.40(-3.76%)
Nov 10, 2008 10.50 10.70 10.48 10.65 255,401 +0.15(+1.43%)
Nov 07, 2008 10.47 10.75 10.40 10.50 230,951 -0.15(-1.41%)
Nov 06, 2008 10.65 11.10 10.44 10.65 234,228 -0.30(-2.74%)
Nov 05, 2008 11.05 11.10 10.51 10.95 287,324 -0.15(-1.35%)
Nov 04, 2008 10.75 11.10 10.73 11.10 281,084 +0.34(+3.16%)
Nov 03, 2008 10.55 10.85 10.53 10.76 172,747 +0.20(+1.89%)
Oct 31, 2008 10.43 10.95 10.24 10.56 411,394 -0.02(-0.19%)
Oct 30, 2008 10.25 10.76 10.25 10.58 267,517 +0.28(+2.72%)
Oct 29, 2008 10.48 10.60 10.00 10.30 380,835 +0.20(+1.98%)
Oct 28, 2008 10.58 10.58 9.900 10.10 256,476 +0.34(+3.48%)
Oct 27, 2008 9.510 10.24 9.510 9.760 231,921 -0.13(-1.31%)
Oct 24, 2008 10.00 10.47 9.600 9.890 341,204 -0.13(-1.30%)
Oct 23, 2008 10.08 10.70 9.760 10.02 402,586 -0.43(-4.11%)
Oct 22, 2008 10.62 10.68 10.12 10.45 276,181 -0.17(-1.60%)
Oct 21, 2008 10.99 10.99 10.60 10.62 257,506 -0.27(-2.48%)
Oct 20, 2008 10.50 11.59 10.44 10.89 407,697 +0.27(+2.54%)
Oct 17, 2008 9.800 10.63 9.560 10.62 322,893 +0.32(+3.11%)
Oct 16, 2008 9.380 10.55 9.380 10.30 229,459 +0.45(+4.57%)
Oct 15, 2008 10.62 10.64 9.850 9.850 291,290 -0.81(-7.60%)
Oct 14, 2008 10.57 10.70 10.00 10.66 462,251 +0.86(+8.78%)
Oct 13, 2008 8.300 10.25 8.300 9.800 560,303 +1.80(+22.50%)
Oct 10, 2008 8.030 8.750 7.480 8.000 1,394,620 -0.75(-8.57%)
Oct 09, 2008 9.740 9.990 8.340 8.750 769,217 -1.23(-12.32%)
Oct 08, 2008 9.690 10.05 8.460 9.980 894,943 -0.27(-2.63%)
Oct 07, 2008 10.50 10.74 10.01 10.25 515,970 -0.25(-2.38%)
Oct 06, 2008 11.16 11.26 9.900 10.50 733,113 -0.92(-8.06%)
Oct 03, 2008 11.01 11.70 11.01 11.42 328,330 +0.22(+1.96%)
Oct 02, 2008 11.77 11.77 11.11 11.20 315,596 -0.25(-2.18%)
Oct 01, 2008 10.72 11.51 10.72 11.45 202,318 +0.43(+3.90%)
Sep 30, 2008 10.30 11.22 10.30 11.02 505,240 +0.72(+6.99%)
Sep 29, 2008 11.55 12.01 9.700 10.30 476,636 -1.82(-15.02%)
Sep 26, 2008 12.11 12.57 11.76 12.12 0 -0.50(-3.96%)
Sep 25, 2008 12.45 12.82 12.38 12.62 287,921 +0.17(+1.37%)
Sep 24, 2008 12.13 12.50 12.13 12.45 270,238 +0.20(+1.63%)
Sep 23, 2008 11.91 12.35 11.91 12.25 265,812 -0.08(-0.65%)
Sep 22, 2008 12.55 13.00 12.00 12.33 302,928 -0.52(-4.05%)
Sep 19, 2008 12.68 13.00 11.95 12.85 0 +1.48(+13.02%)
Sep 18, 2008 10.71 11.70 10.71 11.37 526,142 +0.07(+0.62%)
Sep 17, 2008 12.06 12.06 11.02 11.30 752,047 -0.90(-7.38%)
Sep 16, 2008 12.10 12.57 12.00 12.20 725,336 -0.49(-3.86%)
Sep 15, 2008 12.66 13.27 12.63 12.69 424,573 -0.62(-4.66%)
Sep 12, 2008 13.50 13.50 13.23 13.31 170,836 -0.04(-0.30%)
Sep 11, 2008 13.60 13.70 13.33 13.35 259,223 -0.35(-2.55%)
Sep 10, 2008 13.75 13.79 13.63 13.70 162,188 -0.03(-0.22%)
Sep 09, 2008 13.87 13.92 13.68 13.73 198,889 -0.07(-0.51%)
Sep 08, 2008 13.87 14.00 13.80 13.80 198,684 +0.04(+0.29%)
Sep 05, 2008 13.66 13.95 13.66 13.76 0 -0.09(-0.65%)
Sep 04, 2008 13.77 13.88 13.72 13.85 193,794 -0.01(-0.07%)
Sep 03, 2008 13.76 13.90 13.76 13.86 155,835 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.