Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

5.800 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.890 7.970 7.620 7.800 139,207 +0.09(+1.17%)
Nov 29, 2011 7.770 7.850 7.560 7.710 33,971 -0.04(-0.52%)
Nov 28, 2011 7.730 7.850 7.620 7.750 36,773 +0.36(+4.87%)
Nov 25, 2011 7.280 7.420 7.242 7.390 29,667 +0.08(+1.09%)
Nov 23, 2011 7.450 7.500 7.300 7.310 50,191 -0.21(-2.79%)
Nov 22, 2011 7.540 7.590 7.435 7.520 61,054 -0.02(-0.27%)
Nov 21, 2011 7.760 7.830 7.420 7.540 76,962 -0.35(-4.44%)
Nov 18, 2011 7.380 7.930 7.380 7.890 57,608 +0.50(+6.77%)
Nov 17, 2011 7.610 7.630 7.330 7.390 159,319 -0.23(-3.02%)
Nov 16, 2011 7.340 7.880 7.340 7.620 70,072 +0.15(+2.01%)
Nov 15, 2011 7.700 7.700 7.400 7.470 119,648 -0.26(-3.36%)
Nov 14, 2011 7.870 7.991 7.580 7.730 65,434 -0.30(-3.74%)
Nov 11, 2011 8.140 8.270 7.970 8.030 34,897 -0.01(-0.12%)
Nov 10, 2011 8.240 8.240 7.850 8.040 28,717 -0.04(-0.50%)
Nov 09, 2011 8.400 8.490 8.060 8.080 76,715 -0.61(-7.02%)
Nov 08, 2011 8.040 8.730 8.040 8.690 95,337 +0.72(+9.03%)
Nov 07, 2011 7.850 7.970 7.550 7.970 483,450 +0.12(+1.53%)
Nov 04, 2011 7.790 7.890 7.750 7.850 68,084 -0.07(-0.88%)
Nov 03, 2011 7.950 7.970 7.640 7.920 74,398 +0.06(+0.76%)
Nov 02, 2011 7.730 7.890 7.570 7.860 46,661 +0.32(+4.24%)
Nov 01, 2011 7.500 8.030 7.500 7.540 89,867 -0.21(-2.71%)
Oct 31, 2011 7.950 8.050 7.750 7.750 103,054 -0.30(-3.73%)
Oct 28, 2011 8.110 8.360 8.050 8.050 57,377 -0.10(-1.23%)
Oct 27, 2011 8.950 9.100 7.850 8.150 237,655 -0.88(-9.75%)
Oct 26, 2011 9.180 9.250 8.950 9.030 107,691 +0.07(+0.78%)
Oct 25, 2011 9.170 9.170 8.940 8.960 70,443 -0.32(-3.45%)
Oct 24, 2011 8.890 9.410 8.890 9.280 60,397 +0.39(+4.39%)
Oct 21, 2011 9.000 9.000 8.710 8.890 44,399 +0.11(+1.25%)
Oct 20, 2011 8.880 8.880 8.670 8.780 31,298 -0.03(-0.34%)
Oct 19, 2011 8.830 8.880 8.670 8.810 61,663 -0.09(-1.01%)
Oct 18, 2011 8.450 8.960 8.310 8.900 80,851 +0.48(+5.70%)
Oct 17, 2011 8.930 8.950 8.360 8.420 90,007 -0.57(-6.34%)
Oct 14, 2011 8.440 9.070 8.330 8.990 51,069 +0.62(+7.41%)
Oct 13, 2011 8.370 8.430 8.250 8.370 26,412 -0.08(-0.95%)
Oct 12, 2011 8.460 8.460 8.310 8.450 198,102 +0.04(+0.48%)
Oct 11, 2011 8.300 8.420 8.190 8.410 54,462 +0.01(+0.12%)
Oct 10, 2011 8.420 8.490 8.220 8.400 59,960 +0.19(+2.31%)
Oct 07, 2011 8.500 8.600 8.040 8.210 61,116 -0.26(-3.07%)
Oct 06, 2011 8.350 8.600 8.300 8.470 47,215 +0.06(+0.71%)
Oct 05, 2011 8.430 8.640 8.280 8.410 50,886 +0.04(+0.48%)
Oct 04, 2011 7.610 8.540 7.480 8.370 106,752 +0.64(+8.28%)
Oct 03, 2011 8.060 8.300 7.680 7.730 103,244 -0.44(-5.39%)
Sep 30, 2011 8.430 8.500 8.160 8.170 71,198 -0.43(-5.00%)
Sep 29, 2011 8.440 8.770 8.170 8.600 44,236 +0.45(+5.52%)
Sep 28, 2011 8.830 8.830 8.110 8.150 168,470 -0.67(-7.60%)
Sep 27, 2011 9.170 9.250 8.650 8.820 77,811 -0.08(-0.90%)
Sep 26, 2011 8.600 8.910 8.310 8.900 48,033 +0.39(+4.58%)
Sep 23, 2011 8.790 9.000 8.320 8.510 65,039 -0.31(-3.51%)
Sep 22, 2011 8.540 9.090 8.540 8.820 128,177 -0.14(-1.56%)
Sep 21, 2011 9.390 9.490 8.960 8.960 59,571 -0.41(-4.38%)
Sep 20, 2011 9.610 9.760 9.277 9.370 99,104 -0.25(-2.60%)
Sep 19, 2011 9.850 9.890 9.570 9.620 43,748 -0.44(-4.37%)
Sep 16, 2011 10.23 10.34 9.850 10.06 90,087 -0.07(-0.69%)
Sep 15, 2011 10.06 10.17 9.900 10.13 54,465 +0.18(+1.81%)
Sep 14, 2011 9.890 10.18 9.580 9.950 83,087 +0.20(+2.05%)
Sep 13, 2011 9.610 9.830 9.570 9.750 40,388 +0.19(+1.99%)
Sep 12, 2011 9.530 9.870 9.210 9.560 64,509 -0.15(-1.54%)
Sep 09, 2011 9.720 9.950 9.620 9.710 97,911 -0.10(-1.02%)
Sep 08, 2011 10.54 10.80 9.800 9.810 64,886 -0.88(-8.23%)
Sep 07, 2011 10.23 10.71 10.23 10.69 113,204 +0.66(+6.58%)
Sep 06, 2011 9.700 10.13 9.680 10.03 73,142 -0.05(-0.50%)
Sep 02, 2011 10.33 10.36 10.04 10.08 104,143 -0.58(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.