Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.937 7.031 6.929 7.027 72,277 +0.06(+0.90%)
Nov 27, 2013 6.921 6.984 6.901 6.964 278,417 +0.02(+0.23%)
Nov 26, 2013 6.882 6.960 6.866 6.949 267,740 +0.07(+1.03%)
Nov 25, 2013 6.953 6.953 6.846 6.878 310,846 +0.00(+0.06%)
Nov 22, 2013 6.898 6.936 6.858 6.874 361,439 -0.05(-0.68%)
Nov 21, 2013 7.012 7.012 6.921 6.921 191,028 -0.02(-0.28%)
Nov 20, 2013 6.949 7.004 6.933 6.941 204,645 -0.00(-0.06%)
Nov 19, 2013 6.988 6.988 6.937 6.945 194,606 -0.03(-0.39%)
Nov 18, 2013 7.031 7.067 6.968 6.972 364,161 -0.09(-1.23%)
Nov 15, 2013 6.964 7.102 6.964 7.059 161,076 +0.08(+1.13%)
Nov 14, 2013 6.976 7.019 6.968 6.980 162,103 +0.01(+0.11%)
Nov 12, 2013 7.004 7.071 6.953 6.972 222,395 -0.05(-0.64%)
Nov 11, 2013 6.986 7.033 6.986 7.018 97,422 +0.02(+0.28%)
Nov 08, 2013 7.006 7.064 6.998 6.998 128,553 -0.01(-0.11%)
Nov 07, 2013 7.025 7.057 7.002 7.006 175,022 -0.02(-0.22%)
Nov 06, 2013 7.014 7.067 7.010 7.021 430,934 -0.02(-0.28%)
Nov 05, 2013 7.150 7.150 7.018 7.041 172,903 -0.07(-1.04%)
Nov 04, 2013 7.193 7.193 7.076 7.115 131,238 -0.07(-0.92%)
Nov 01, 2013 7.076 7.182 7.041 7.182 119,900 +0.08(+1.10%)
Oct 31, 2013 7.072 7.115 7.037 7.103 127,133 -0.03(-0.44%)
Oct 30, 2013 7.209 7.209 7.096 7.135 214,663 -0.06(-0.81%)
Oct 29, 2013 7.131 7.229 7.072 7.193 174,592 +0.05(+0.66%)
Oct 28, 2013 7.174 7.197 7.072 7.146 197,419 +0.07(+0.94%)
Oct 25, 2013 7.033 7.107 6.975 7.080 95,003 +0.07(+1.00%)
Oct 24, 2013 7.037 7.084 6.939 7.010 140,728 -0.00(-0.06%)
Oct 23, 2013 6.982 7.080 6.916 7.014 261,726 +0.05(+0.67%)
Oct 22, 2013 7.182 7.182 6.896 6.967 426,174 +0.01(+0.11%)
Oct 21, 2013 7.033 7.088 6.889 6.959 263,577 -0.10(-1.38%)
Oct 18, 2013 7.150 7.150 7.018 7.057 231,311 +0.10(+1.46%)
Oct 17, 2013 6.916 6.978 6.842 6.955 184,190 +0.09(+1.37%)
Oct 16, 2013 6.822 6.935 6.783 6.861 145,874 +0.10(+1.44%)
Oct 15, 2013 6.861 6.947 6.721 6.764 216,268 -0.07(-1.06%)
Oct 14, 2013 6.933 6.941 6.793 6.836 157,237 -0.11(-1.56%)
Oct 11, 2013 6.855 7.018 6.851 6.944 152,492 -0.00(-0.06%)
Oct 10, 2013 6.879 6.952 6.789 6.948 159,485 +0.09(+1.30%)
Oct 09, 2013 6.778 6.859 6.735 6.859 147,899 +0.09(+1.32%)
Oct 08, 2013 6.840 6.879 6.751 6.770 128,508 -0.10(-1.41%)
Oct 07, 2013 6.875 6.902 6.774 6.867 204,868 -0.02(-0.36%)
Oct 04, 2013 6.840 6.902 6.840 6.892 59,315 +0.04(+0.59%)
Oct 03, 2013 6.816 6.894 6.801 6.851 156,315 -0.00(-0.06%)
Oct 02, 2013 6.867 6.894 6.832 6.855 187,959 +0.03(+0.48%)
Oct 01, 2013 6.844 6.917 6.762 6.823 252,327 -0.11(-1.64%)
Sep 27, 2013 6.731 6.941 6.692 6.937 487,640 +0.21(+3.05%)
Sep 26, 2013 6.731 6.763 6.696 6.731 213,086 +0.03(+0.46%)
Sep 25, 2013 6.719 6.727 6.677 6.700 317,823 -0.02(-0.23%)
Sep 24, 2013 6.727 6.731 6.654 6.716 391,261 +0.02(+0.35%)
Sep 23, 2013 6.669 6.743 6.665 6.692 258,026 +0.02(+0.23%)
Sep 20, 2013 6.681 6.770 6.622 6.677 505,559 -0.07(-1.04%)
Sep 19, 2013 6.700 6.770 6.669 6.747 285,039 +0.05(+0.69%)
Sep 18, 2013 6.642 6.751 6.619 6.700 312,091 +0.06(+0.94%)
Sep 17, 2013 6.626 6.681 6.603 6.638 319,293 -0.01(-0.18%)
Sep 16, 2013 6.669 6.692 6.603 6.650 182,820 +0.02(+0.29%)
Sep 13, 2013 6.727 6.747 6.622 6.630 150,938 -0.04(-0.58%)
Sep 12, 2013 6.747 6.793 6.665 6.669 198,257 -0.03(-0.48%)
Sep 11, 2013 6.660 6.717 6.602 6.701 139,166 +0.08(+1.27%)
Sep 10, 2013 6.606 6.644 6.575 6.617 110,010 +0.00(+0.06%)
Sep 09, 2013 6.675 6.694 6.606 6.613 169,331 -0.03(-0.41%)
Sep 06, 2013 6.663 6.779 6.629 6.640 98,189 -0.06(-0.86%)
Sep 05, 2013 6.767 6.771 6.644 6.698 84,961 -0.09(-1.36%)
Sep 04, 2013 6.548 6.798 6.548 6.791 231,896 +0.24(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.