Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0479 +0.0067 (+16.26%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0400	0.0412	0.0397	0.0397	52,250	+0.01(+39.30%)
Nov 29, 2016	0.0285	0.0285	0.0285	0.0285	255	+0.01(+21.54%)
Nov 15, 2016		0.0234	0.0234	0.0234	40	-0.01(-26.21%)
Nov 09, 2016		0.0318	0.0318	0.0318	0	-0.00(-2.37%)
Nov 08, 2016	0.0326	0.0326	0.0326	0.0326	5,000	-0.01(-18.62%)
Oct 18, 2016		0.0400	0.0400	0.0400	0	+0.00(+6.10%)
Oct 13, 2016		0.0377	0.0377	0.0377	0	+0.02(+109.44%)
Oct 03, 2016	0.0180	0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Sep 30, 2016	0.0180	0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Sep 29, 2016		0.0180	0.0180	0.0180	0	-0.00(-14.29%)
Sep 28, 2016	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Sep 27, 2016	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Sep 22, 2016		0.0210	0.0210	0.0210	0	-0.01(-41.67%)
Sep 21, 2016	0.0350	0.0360	0.0350	0.0360	27,000	+0.01(+26.09%)
Sep 12, 2016		0.0285	0.0285	0.0285	0	-0.01(-16.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.