Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.245 4.251 4.226 4.238 458,378 -0.01(-0.15%)
Nov 29, 2017 4.238 4.245 4.213 4.245 411,131 +0.01(+0.31%)
Nov 28, 2017 4.206 4.232 4.206 4.232 391,217 +0.03(+0.77%)
Nov 27, 2017 4.200 4.232 4.200 4.200 296,105 -0.01(-0.31%)
Nov 24, 2017 4.167 4.219 4.167 4.213 353,974 -0.01(-0.15%)
Nov 22, 2017 4.219 4.245 4.216 4.219 315,433 -0.01(-0.15%)
Nov 21, 2017 4.213 4.238 4.206 4.226 552,816 +0.02(+0.46%)
Nov 20, 2017 4.258 4.258 4.193 4.206 382,908 -0.03(-0.76%)
Nov 17, 2017 4.180 4.245 4.180 4.238 344,617 +0.06(+1.55%)
Nov 16, 2017 4.193 4.197 4.174 4.174 490,861 +0.01(+0.16%)
Nov 15, 2017 4.213 4.213 4.148 4.167 736,663 -0.05(-1.08%)
Nov 14, 2017 4.213 4.232 4.206 4.213 637,537 -0.01(-0.26%)
Nov 13, 2017 4.236 4.249 4.217 4.223 545,017 -0.03(-0.76%)
Nov 10, 2017 4.262 4.282 4.256 4.256 371,939 -0.02(-0.45%)
Nov 09, 2017 4.282 4.282 4.256 4.275 336,651 -0.01(-0.15%)
Nov 08, 2017 4.295 4.301 4.282 4.282 380,518 -0.01(-0.30%)
Nov 07, 2017 4.288 4.307 4.288 4.295 454,264 +0.01(+0.15%)
Nov 06, 2017 4.295 4.307 4.288 4.288 296,494 -0.01(-0.30%)
Nov 03, 2017 4.288 4.314 4.288 4.301 574,636 +0.00(+0.00%)
Nov 02, 2017 4.288 4.307 4.282 4.301 201,522 +0.00(+0.00%)
Nov 01, 2017 4.295 4.307 4.282 4.301 266,711 +0.02(+0.45%)
Oct 31, 2017 4.295 4.307 4.282 4.282 412,511 -0.01(-0.30%)
Oct 30, 2017 4.307 4.307 4.295 4.295 298,365 +0.01(+0.15%)
Oct 27, 2017 4.282 4.307 4.282 4.288 323,417 +0.00(+0.00%)
Oct 26, 2017 4.288 4.301 4.269 4.288 463,037 +0.02(+0.38%)
Oct 25, 2017 4.288 4.307 4.269 4.272 277,163 -0.02(-0.38%)
Oct 24, 2017 4.301 4.314 4.288 4.288 280,634 -0.03(-0.60%)
Oct 23, 2017 4.295 4.320 4.295 4.314 339,768 +0.03(+0.60%)
Oct 20, 2017 4.320 4.320 4.282 4.288 634,650 -0.05(-1.04%)
Oct 19, 2017 4.314 4.333 4.299 4.333 255,905 +0.03(+0.60%)
Oct 18, 2017 4.333 4.333 4.307 4.307 234,998 -0.03(-0.75%)
Oct 17, 2017 4.314 4.340 4.288 4.340 415,984 +0.05(+1.05%)
Oct 16, 2017 4.333 4.333 4.295 4.295 284,917 -0.03(-0.68%)
Oct 13, 2017 4.324 4.337 4.314 4.324 288,564 +0.00(+0.00%)
Oct 12, 2017 4.311 4.350 4.305 4.324 362,696 +0.01(+0.15%)
Oct 11, 2017 4.324 4.330 4.305 4.318 232,546 -0.01(-0.30%)
Oct 10, 2017 4.311 4.343 4.311 4.330 293,281 +0.02(+0.45%)
Oct 09, 2017 4.343 4.348 4.311 4.311 264,406 -0.04(-0.89%)
Oct 06, 2017 4.350 4.356 4.337 4.350 187,792 +0.01(+0.15%)
Oct 05, 2017 4.330 4.350 4.330 4.343 280,210 +0.01(+0.15%)
Oct 04, 2017 4.343 4.356 4.330 4.337 513,979 -0.02(-0.44%)
Oct 03, 2017 4.350 4.369 4.337 4.356 321,390 +0.00(+0.00%)
Oct 02, 2017 4.350 4.369 4.343 4.356 286,801 +0.01(+0.15%)
Sep 29, 2017 4.350 4.350 4.330 4.350 348,850 +0.01(+0.15%)
Sep 28, 2017 4.330 4.350 4.324 4.343 364,430 +0.01(+0.30%)
Sep 27, 2017 4.324 4.337 4.318 4.330 246,589 +0.01(+0.15%)
Sep 26, 2017 4.330 4.343 4.318 4.324 309,630 -0.00(-0.07%)
Sep 25, 2017 4.330 4.350 4.324 4.327 494,272 -0.01(-0.22%)
Sep 22, 2017 4.324 4.356 4.324 4.337 231,788 +0.00(+0.00%)
Sep 21, 2017 4.324 4.343 4.318 4.337 290,325 +0.01(+0.15%)
Sep 20, 2017 4.343 4.348 4.311 4.330 487,515 -0.03(-0.59%)
Sep 19, 2017 4.311 4.356 4.308 4.356 579,715 +0.06(+1.35%)
Sep 18, 2017 4.305 4.330 4.298 4.298 439,055 -0.01(-0.15%)
Sep 15, 2017 4.311 4.318 4.298 4.305 410,563 +0.00(+0.00%)
Sep 14, 2017 4.311 4.324 4.305 4.305 453,305 +0.00(+0.06%)
Sep 13, 2017 4.315 4.321 4.302 4.302 333,469 -0.01(-0.15%)
Sep 12, 2017 4.296 4.328 4.296 4.308 530,475 +0.03(+0.60%)
Sep 11, 2017 4.289 4.302 4.283 4.283 333,980 -0.01(-0.15%)
Sep 08, 2017 4.308 4.308 4.289 4.289 246,804 -0.01(-0.30%)
Sep 07, 2017 4.302 4.315 4.296 4.302 384,393 +0.00(+0.00%)
Sep 06, 2017 4.302 4.308 4.292 4.302 545,104 -0.01(-0.30%)
Sep 05, 2017 4.302 4.328 4.302 4.315 491,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.