Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0997 0.0997 0.0989 0.0989 200 -0.00(-1.10%)
Nov 23, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.70%)
Nov 16, 2018 0.1007 0.1007 0.1007 0 -0.00(-0.20%)
Nov 06, 2018 0.1009 0.1009 0.1009 0 -0.00(-2.98%)
Nov 05, 2018 0.1089 0.1089 0.1040 0.1040 9,502 +0.01(+15.56%)
Nov 02, 2018 0.0900 0.0900 0.0900 0.0900 500 -0.01(-13.46%)
Oct 31, 2018 0.1040 0.1040 0.1040 0 +0.02(+26.67%)
Oct 29, 2018 0.0821 0.0821 0.0821 0 -0.02(-21.06%)
Oct 23, 2018 0.1040 0.1040 0.1040 0 +0.00(+0.87%)
Oct 22, 2018 0.1419 0.1419 0.1031 0.1031 350 -0.05(-30.81%)
Oct 18, 2018 0.1490 0.1490 0.1490 0 -0.03(-14.81%)
Oct 17, 2018 0.1749 0.1749 0.1749 0.1749 100 -0.01(-4.43%)
Oct 16, 2018 0.1830 0.1830 0.1830 0.1830 10,000 -0.03(-13.27%)
Oct 15, 2018 0.2110 0.2110 0.2110 83 +0.00(+0.00%)
Oct 10, 2018 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Oct 09, 2018 0.2117 0.2117 0.2110 0.2110 1,130 -0.00(-1.86%)
Oct 05, 2018 0.2150 0.2150 0.2150 0 +0.02(+9.69%)
Oct 04, 2018 0.1990 0.1990 0.1960 0.1960 50,000 +0.02(+11.81%)
Oct 03, 2018 0.1753 0.1753 0.1753 0.1753 3,050 +0.02(+9.56%)
Oct 02, 2018 0.1809 0.1809 0.1600 0.1600 3,000 +0.02(+11.34%)
Sep 27, 2018 0.1437 0.1437 0.1437 0 -0.02(-12.11%)
Sep 26, 2018 0.1446 0.1635 0.1446 0.1635 83,000 +0.06(+55.71%)
Sep 25, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+2.84%)
Sep 18, 2018 0.1021 0.1021 0.1021 0 -0.00(-2.76%)
Sep 17, 2018 0.0990 0.1050 0.0990 0.1050 90,000 +0.01(+9.37%)
Sep 14, 2018 0.0960 0.0960 0.0960 0.0960 2,500 -0.00(-4.10%)
Sep 13, 2018 0.0990 0.1001 0.0990 0.1001 15,900 +0.01(+11.22%)
Sep 11, 2018 0.0900 0.0900 0.0900 0 -0.00(-4.46%)
Sep 10, 2018 0.0942 0.0942 0.0942 0.0942 1,000 -0.00(-2.89%)
Sep 07, 2018 0.0970 0.0970 0.0970 0.0970 3,000 -0.01(-10.10%)
Sep 06, 2018 0.1079 0.1079 0.1079 0.1079 300 +0.01(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.