Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 29, 2018 0.0550 0.0550 0.0550 0.0550 112,800 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0550 0.0550 0.0550 89,350 +0.00(+0.00%)
Nov 27, 2018 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 48,500 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 16, 2018 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Nov 09, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 08, 2018 0.0650 0.0650 0.0650 0.0650 143,000 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0650 0.0650 46,000 +0.01(+8.33%)
Nov 06, 2018 0.0600 0.0600 0.0600 0.0600 41,700 -0.01(-7.69%)
Nov 05, 2018 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Nov 02, 2018 0.0650 0.0650 0.0600 0.0600 131,000 -0.01(-7.69%)
Nov 01, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Oct 31, 2018 0.0650 0.0650 0.0600 0.0600 52,673 -0.01(-7.69%)
Oct 30, 2018 0.0650 0.0650 0.0600 0.0650 107,082 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0650 0.0600 0.0650 80,000 +0.00(+0.00%)
Oct 26, 2018 0.0650 0.0650 0.0600 0.0650 123,000 +0.00(+0.00%)
Oct 25, 2018 0.0700 0.0700 0.0650 0.0650 98,000 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 214,000 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 55,500 -0.01(-7.14%)
Oct 18, 2018 0.0700 0.0700 0.0700 0.0700 5,076 +0.01(+7.69%)
Oct 17, 2018 0.0700 0.0700 0.0650 0.0650 107,000 +0.00(+0.00%)
Oct 16, 2018 0.0700 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Oct 15, 2018 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Oct 12, 2018 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Oct 11, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 10, 2018 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 26, 2018 0.0650 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0700 0.0650 0.0700 81,000 +0.01(+7.69%)
Sep 24, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 20, 2018 0.0650 0.0700 0.0650 0.0700 170,230 -0.00(-6.67%)
Sep 19, 2018 0.0700 0.0750 0.0650 0.0750 192,985 +0.01(+15.38%)
Sep 18, 2018 0.0700 0.0700 0.0650 0.0650 50,500 -0.01(-7.14%)
Sep 17, 2018 0.0650 0.0700 0.0650 0.0700 121,000 +0.00(+0.00%)
Sep 14, 2018 0.0700 0.0700 0.0700 0.0700 68,000 +0.00(+0.00%)
Sep 13, 2018 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Sep 11, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 10, 2018 0.0750 0.0750 0.0750 0.0750 185,000 +0.00(+7.14%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Sep 06, 2018 0.0650 0.0700 0.0650 0.0700 186,500 +0.01(+7.69%)
Sep 05, 2018 0.0700 0.0700 0.0650 0.0650 231,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.