Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0350 500,409 +0.00(+0.00%)
Nov 27, 2020 0.0300 0.0400 0.0300 0.0350 522,300 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0300 0.0350 780,334 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 0.0350 470,785 +0.00(+0.00%)
Nov 24, 2020 0.0350 0.0350 0.0300 0.0350 605,897 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0300 0.0350 908,682 +0.01(+16.67%)
Nov 20, 2020 0.0300 0.0300 0.0300 0.0300 197,835 -0.01(-14.29%)
Nov 19, 2020 0.0350 0.0350 0.0350 0.0350 10,200 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0400 0.0300 0.0350 2,858,297 +0.01(+16.67%)
Nov 17, 2020 0.0300 0.0300 0.0300 0.0300 427,500 +0.00(+0.00%)
Nov 16, 2020 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Nov 13, 2020 0.0300 0.0350 0.0300 0.0350 385,905 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0350 0.0350 257,070 +0.00(+0.00%)
Nov 11, 2020 0.0350 0.0350 0.0350 0.0350 440,000 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 24,100 +0.00(+0.00%)
Nov 09, 2020 0.0350 0.0350 0.0300 0.0350 2,537,304 -0.00(-12.50%)
Nov 06, 2020 0.0350 0.0400 0.0350 0.0400 348,386 +0.00(+14.29%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0350 288,500 -0.00(-12.50%)
Nov 04, 2020 0.0350 0.0400 0.0350 0.0400 276,000 +0.00(+0.00%)
Nov 03, 2020 0.0350 0.0400 0.0350 0.0400 203,950 +0.00(+14.29%)
Nov 02, 2020 0.0350 0.0400 0.0350 0.0350 53,500 +0.00(+0.00%)
Oct 30, 2020 0.0350 0.0350 0.0350 0.0350 57,000 -0.00(-12.50%)
Oct 29, 2020 0.0350 0.0400 0.0350 0.0400 152,000 +0.00(+0.00%)
Oct 28, 2020 0.0350 0.0400 0.0350 0.0400 706,200 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0350 0.0400 1,819,800 +0.00(+0.00%)
Oct 26, 2020 0.0400 0.0400 0.0400 0.0400 1,317,830 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0450 0.0400 0.0400 114,000 -0.00(-11.11%)
Oct 22, 2020 0.0450 0.0450 0.0400 0.0450 2,029,433 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0.0450 1,297,644 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0500 0.0450 0.0450 1,513,002 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0450 0.0450 2,330,930 -0.01(-10.00%)
Oct 16, 2020 0.0500 0.0550 0.0450 0.0500 1,889,800 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0500 0.0450 0.0500 455,467 +0.01(+25.00%)
Oct 14, 2020 0.0450 0.0450 0.0400 0.0400 333,000 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0400 0.0400 714,245 -0.01(-20.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2020 0.0400 0.0450 0.0400 0.0450 6,339,275 +0.01(+28.57%)
Oct 07, 2020 0.0350 0.0400 0.0350 0.0350 201,340 -0.00(-12.50%)
Oct 06, 2020 0.0450 0.0450 0.0350 0.0400 2,751,084 -0.00(-11.11%)
Oct 05, 2020 0.0450 0.0450 0.0400 0.0450 393,256 +0.00(+0.00%)
Oct 02, 2020 0.0450 0.0450 0.0400 0.0450 1,456,400 +0.00(+0.00%)
Oct 01, 2020 0.0450 0.0500 0.0400 0.0450 646,694 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0500 0.0450 0.0450 951,243 -0.01(-10.00%)
Sep 29, 2020 0.0450 0.0500 0.0450 0.0500 1,451,799 +0.01(+11.11%)
Sep 28, 2020 0.0450 0.0500 0.0400 0.0450 2,266,982 -0.01(-10.00%)
Sep 25, 2020 0.0450 0.0500 0.0450 0.0500 961,079 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0500 0.0400 0.0500 1,302,915 +0.01(+11.11%)
Sep 23, 2020 0.0500 0.0500 0.0400 0.0450 2,580,264 -0.01(-10.00%)
Sep 22, 2020 0.0500 0.0550 0.0500 0.0500 4,683,099 -0.00(-9.09%)
Sep 21, 2020 0.0500 0.0550 0.0500 0.0550 2,499,658 +0.00(+0.00%)
Sep 18, 2020 0.0850 0.0850 0.0500 0.0550 30,086,188 -0.02(-26.67%)
Sep 17, 2020 0.0400 0.0750 0.0400 0.0750 33,255,800 +0.05(+200.00%)
Sep 16, 2020 0.0250 0.0250 0.0250 0.0250 45,500 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0.0250 63,497 +0.00(+0.00%)
Sep 14, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0250 0.0250 234,000 -0.00(-16.67%)
Sep 08, 2020 0.0300 0.0300 0.0300 0.0300 177,800 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 220,600 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0250 0.0250 70,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.