Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.929 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.570 5.570 5.570 5.570 10,220 +0.00(+0.00%)
Nov 29, 2021 5.620 5.620 5.550 5.570 2,700 +0.10(+1.83%)
Nov 26, 2021 5.700 5.700 5.470 5.470 3,050 -0.64(-10.42%)
Nov 22, 2021 6.106 6.106 6.106 0 -0.07(-1.20%)
Nov 19, 2021 6.110 6.180 6.020 6.180 3,155 -0.05(-0.80%)
Nov 18, 2021 6.230 6.230 6.230 6.230 2,000 +0.02(+0.32%)
Nov 15, 2021 6.210 6.210 6.210 90 +0.00(+0.08%)
Nov 12, 2021 6.205 6.205 6.205 6.205 215 -0.13(-2.13%)
Nov 11, 2021 6.340 6.340 6.340 6.340 100 +0.20(+3.26%)
Nov 09, 2021 6.140 6.140 6.140 6.140 16,286 +0.00(+0.00%)
Nov 08, 2021 6.140 6.140 6.140 6.140 2,600 +0.04(+0.66%)
Nov 05, 2021 6.180 6.242 6.100 6.100 12,685 +0.05(+0.83%)
Nov 04, 2021 6.107 6.107 6.020 6.050 1,762 -0.20(-3.20%)
Nov 03, 2021 6.250 6.250 6.250 6.250 21,840 +0.06(+0.97%)
Nov 02, 2021 6.190 6.190 6.190 6.190 848 -0.66(-9.64%)
Nov 01, 2021 6.880 6.990 6.850 6.850 171,640 +0.05(+0.74%)
Oct 29, 2021 6.800 6.800 6.800 6.800 400 +0.12(+1.80%)
Oct 28, 2021 6.680 6.680 6.680 6.680 642 -0.20(-2.84%)
Oct 25, 2021 6.875 6.875 6.875 32 +0.09(+1.40%)
Oct 20, 2021 6.780 6.780 6.780 6 -0.04(-0.54%)
Oct 19, 2021 6.817 6.817 6.817 6.817 2,567 +0.09(+1.37%)
Oct 18, 2021 6.730 6.758 6.645 6.725 6,816 -0.01(-0.07%)
Oct 15, 2021 6.725 6.730 6.725 6.730 1,073 +0.19(+2.91%)
Oct 12, 2021 6.540 6.540 6.540 5 -0.24(-3.54%)
Oct 11, 2021 6.750 6.780 6.750 6.780 795 +0.28(+4.31%)
Oct 08, 2021 6.500 6.500 6.500 6.500 5,396 +0.00(+0.00%)
Oct 07, 2021 6.330 6.500 6.330 6.500 9,330 +0.37(+6.07%)
Oct 06, 2021 6.128 6.128 6.128 6.128 38,987 +0.13(+2.13%)
Oct 05, 2021 6.000 6.000 6.000 6.000 150 +0.25(+4.35%)
Sep 29, 2021 5.750 5.750 5.750 0 -0.20(-3.36%)
Sep 28, 2021 5.950 5.950 5.950 5.950 250 -0.13(-2.14%)
Sep 24, 2021 6.080 6.080 6.080 0 +0.06(+1.03%)
Sep 22, 2021 6.018 6.018 6.018 16,000 +0.32(+5.58%)
Sep 21, 2021 5.635 5.700 5.560 5.700 1,865 +0.00(+0.00%)
Sep 20, 2021 5.550 5.700 5.550 5.700 995 -0.62(-9.81%)
Sep 16, 2021 6.320 6.320 6.320 0 +0.06(+0.96%)
Sep 14, 2021 6.260 6.260 6.260 0 +0.11(+1.79%)
Sep 10, 2021 6.150 6.150 6.150 0 -0.03(-0.44%)
Sep 09, 2021 6.176 6.177 6.177 6.177 6,863 -0.08(-1.25%)
Sep 02, 2021 6.255 6.255 6.255 0 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.