Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4188 +0.0377 (+9.89%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6062 0.6062 0.6062 0 -0.03(-4.52%)
Nov 22, 2021 0.6349 0.6349 0.6349 0 -0.00(-0.59%)
Nov 19, 2021 0.6387 0.6387 0.6387 0.6387 1,200 -0.01(-0.85%)
Nov 17, 2021 0.6442 0.6442 0.6442 0 -0.02(-2.75%)
Nov 16, 2021 0.6624 0.6624 0.6624 0.6624 9,402 -0.02(-3.30%)
Nov 15, 2021 0.6770 0.6850 0.6770 0.6850 1,698 +0.01(+1.60%)
Nov 12, 2021 0.6742 0.6742 0.6742 0.6742 900 +0.02(+3.45%)
Nov 08, 2021 0.6517 0.6517 0.6517 0 +0.02(+3.61%)
Nov 02, 2021 0.6290 0.6290 0.6290 0 -0.04(-5.80%)
Oct 29, 2021 0.6677 0.6677 0.6677 0 -0.00(-0.34%)
Oct 26, 2021 0.6700 0.6700 0.6700 0 +0.02(+2.56%)
Oct 22, 2021 0.6533 0.6533 0.6533 0 -0.01(-1.76%)
Oct 20, 2021 0.6650 0.6650 0.6650 0 -0.03(-5.00%)
Oct 19, 2021 0.7000 0.7000 0.7000 0.7000 3,000 -0.01(-0.81%)
Oct 15, 2021 0.7057 0.7057 0.7057 0 +0.03(+4.55%)
Oct 14, 2021 0.6750 0.6750 0.6750 0.6750 900 -0.03(-3.68%)
Oct 12, 2021 0.7008 0.7008 0.7008 0 +0.06(+8.68%)
Oct 06, 2021 0.6448 0.6448 0.6448 0 +0.02(+3.83%)
Oct 04, 2021 0.6210 0.6210 0.6210 0 -0.02(-2.79%)
Oct 01, 2021 0.6388 0.6388 0.6388 0.6388 1,500 +0.02(+3.84%)
Sep 30, 2021 0.6152 0.6152 0.6152 0.6152 1,500 +0.02(+3.10%)
Sep 28, 2021 0.5967 0.5967 0.5967 0 +0.04(+6.55%)
Sep 21, 2021 0.5600 0.5600 0.5600 0 -0.00(-0.48%)
Sep 20, 2021 0.5627 0.5627 0.5627 0.5627 3,010 -0.03(-5.01%)
Sep 17, 2021 0.5924 0.5924 0.5924 0.5924 301 -0.01(-1.27%)
Sep 15, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Sep 14, 2021 0.6136 0.6136 0.6100 0.6100 4,200 +0.01(+1.30%)
Sep 13, 2021 0.6022 0.6022 0.6022 0.6022 2,500 -0.01(-1.79%)
Sep 09, 2021 0.6132 0.6132 0.6132 0 -0.01(-1.10%)
Sep 08, 2021 0.6200 0.6573 0.6200 0.6200 5,200 -0.02(-3.79%)
Sep 07, 2021 0.6700 0.6700 0.6444 0.6444 5,001 -0.06(-8.18%)
Sep 03, 2021 0.6896 0.7018 0.6896 0.7018 8,517 -0.04(-5.51%)
Sep 02, 2021 0.7427 0.7427 0.7427 0.7427 800 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.