Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0 -0.01(-5.88%)
Dec 29, 2022 0.0850 0.0850 0.0850 0.0850 5,600 +0.01(+6.25%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0850 0.0850 0.0800 0.0800 208,002 -0.01(-5.88%)
Dec 20, 2022 0.0850 0 -0.01(-15.00%)
Dec 16, 2022 0.1000 4 +0.01(+11.11%)
Dec 15, 2022 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+0.00%)
Dec 14, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Dec 09, 2022 0.0950 0 +0.00(+0.00%)
Dec 08, 2022 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Dec 07, 2022 0.0900 0.0950 0.0900 0.0950 75,000 +0.01(+5.56%)
Dec 01, 2022 0.0900 716 +0.00(+0.00%)
Nov 30, 2022 0.0950 0.0950 0.0900 0.0900 82,000 -0.01(-5.26%)
Nov 23, 2022 0.0950 0 +0.00(+0.00%)
Nov 22, 2022 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Nov 16, 2022 0.1000 0 -0.00(-4.76%)
Nov 15, 2022 0.1000 0.1050 0.1000 0.1050 80,500 +0.00(+5.00%)
Nov 14, 2022 0.1000 0.1000 0.0950 0.1000 10,000 +0.01(+5.26%)
Nov 11, 2022 0.0900 0.1000 0.0900 0.0950 43,500 +0.01(+11.76%)
Nov 03, 2022 0.0850 0 -0.00(-5.56%)
Oct 28, 2022 0.0900 0 +0.00(+5.88%)
Oct 27, 2022 0.0900 0.0900 0.0800 0.0850 203,000 -0.00(-5.56%)
Oct 26, 2022 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Oct 25, 2022 0.0900 0.0900 0.0850 0.0900 111,257 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.0900 0.0900 0.0900 3,304 +0.00(+0.00%)
Oct 21, 2022 0.0900 0.1000 0.0900 0.0900 127,500 +0.00(+0.00%)
Oct 19, 2022 0.0900 0 +0.00(+0.00%)
Oct 17, 2022 0.0900 0 -0.01(-10.00%)
Oct 14, 2022 0.1000 0.1000 0.1000 0.1000 8,780 +0.00(+0.00%)
Oct 12, 2022 0.1000 0 +0.01(+5.26%)
Oct 11, 2022 0.0900 0.0950 0.0900 0.0950 6,300 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.